Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.250 +0.010 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.320	1.335	1.300	1.320	215,951	+0.02(+1.54%)
Mar 27, 2024	1.290	1.320	1.260	1.300	170,681	+0.02(+1.56%)
Mar 26, 2024	1.280	1.326	1.280	1.280	268,043	-0.02(-1.54%)
Mar 25, 2024	1.340	1.340	1.300	1.300	137,051	-0.02(-1.52%)
Mar 22, 2024	1.350	1.370	1.320	1.320	198,049	-0.02(-1.49%)
Mar 21, 2024	1.420	1.420	1.335	1.340	219,601	-0.04(-2.90%)
Mar 20, 2024	1.360	1.400	1.310	1.380	240,692	+0.06(+4.55%)
Mar 19, 2024	1.300	1.350	1.290	1.320	411,550	+0.01(+0.76%)
Mar 18, 2024	1.320	1.355	1.260	1.310	461,849	+0.00(+0.00%)
Mar 15, 2024	1.310	1.380	1.300	1.310	2,742,947	+0.01(+0.77%)
Mar 14, 2024	1.320	1.350	1.280	1.300	329,039	-0.03(-2.26%)
Mar 13, 2024	1.370	1.450	1.330	1.330	439,808	-0.03(-2.21%)
Mar 12, 2024	1.460	1.460	1.350	1.360	465,802	-0.07(-4.90%)
Mar 11, 2024	1.530	1.555	1.430	1.430	420,036	-0.10(-6.54%)
Mar 08, 2024	1.500	1.640	1.480	1.530	1,061,261	+0.07(+4.79%)
Mar 07, 2024	1.490	1.520	1.430	1.460	478,843	-0.01(-0.68%)
Mar 06, 2024	1.540	1.540	1.425	1.470	543,190	-0.03(-2.00%)
Mar 05, 2024	1.500	1.570	1.490	1.500	634,255	-0.03(-1.96%)
Mar 04, 2024	1.460	1.550	1.390	1.530	904,717	+0.08(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices