Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3110 -0.0360 (-10.37%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3880	0.4035	0.3400	0.3700	213,812	-0.03(-7.50%)
Mar 27, 2024	0.4290	0.4290	0.3400	0.4000	357,734	-0.01(-2.32%)
Mar 26, 2024	0.4127	0.4250	0.3904	0.4095	235,857	-0.01(-2.50%)
Mar 25, 2024	0.3860	0.4314	0.3811	0.4200	348,926	+0.02(+6.33%)
Mar 22, 2024	0.3600	0.4413	0.3600	0.3950	931,375	+0.03(+6.81%)
Mar 21, 2024	0.3690	0.3789	0.3426	0.3698	151,812	+0.01(+2.69%)
Mar 20, 2024	0.3450	0.3650	0.3300	0.3601	348,502	+0.01(+4.20%)
Mar 19, 2024	0.3200	0.3839	0.3200	0.3456	388,510	-0.00(-1.26%)
Mar 18, 2024	0.4100	0.4148	0.2940	0.3500	1,010,740	-0.07(-16.47%)
Mar 15, 2024	0.4199	0.4400	0.3900	0.4190	1,108,526	+0.02(+4.10%)
Mar 14, 2024	0.4400	0.4350	0.3700	0.4025	1,136,365	+0.00(+0.63%)
Mar 13, 2024	0.4300	0.4343	0.3805	0.4000	938,165	-0.02(-5.70%)
Mar 12, 2024	0.6000	0.6150	0.4000	0.4242	2,927,614	-0.20(-31.69%)
Mar 11, 2024	1.450	1.450	0.5800	0.6210	2,320,820	-0.94(-60.19%)
Mar 08, 2024	1.600	1.600	1.240	1.560	11,206	-0.03(-1.89%)
Mar 07, 2024	1.700	1.740	1.590	1.590	4,978	-0.04(-2.45%)
Mar 06, 2024	1.800	1.800	1.580	1.630	6,301	-0.17(-9.44%)
Mar 05, 2024	1.810	1.902	1.678	1.800	3,743	+0.10(+5.88%)
Mar 04, 2024	1.700	1.700	1.621	1.700	5,151	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices