Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.48	11.71	11.14	11.26	175,508	-0.45(-3.84%)
Mar 30, 2022	13.38	13.47	11.36	11.71	280,043	-1.35(-10.34%)
Mar 29, 2022	10.73	13.19	10.73	13.06	234,133	+2.69(+25.94%)
Mar 28, 2022	10.54	10.80	10.10	10.37	39,085	-0.17(-1.61%)
Mar 25, 2022	11.00	11.00	10.22	10.54	57,511	-0.46(-4.18%)
Mar 24, 2022	10.85	11.01	10.36	11.00	65,328	+0.26(+2.42%)
Mar 23, 2022	10.68	11.25	10.49	10.74	71,385	-0.09(-0.83%)
Mar 22, 2022	10.15	10.92	9.950	10.83	167,399	+0.77(+7.65%)
Mar 21, 2022	10.79	10.79	9.980	10.06	163,050	-0.74(-6.85%)
Mar 18, 2022	10.07	11.00	9.210	10.80	308,846	+0.54(+5.26%)
Mar 17, 2022	9.400	10.50	8.970	10.26	338,404	+0.79(+8.34%)
Mar 16, 2022	8.380	9.590	8.360	9.470	291,297	+1.40(+17.35%)
Mar 15, 2022	8.260	8.440	7.850	8.070	159,952	-0.20(-2.42%)
Mar 14, 2022	8.760	8.760	8.160	8.270	202,519	-0.46(-5.27%)
Mar 11, 2022	8.930	9.000	8.410	8.730	92,425	-0.17(-1.91%)
Mar 10, 2022	8.900	8.960	8.580	8.900	117,564	-0.10(-1.11%)
Mar 09, 2022	8.640	9.045	8.625	9.000	88,900	+0.47(+5.51%)
Mar 08, 2022	7.910	8.760	7.620	8.530	120,701	+0.65(+8.25%)
Mar 07, 2022	7.740	8.080	7.425	7.880	124,275	+0.15(+1.94%)
Mar 04, 2022	7.710	8.180	7.630	7.730	120,733	-0.12(-1.53%)
Mar 03, 2022	8.110	8.400	7.515	7.850	224,902	-0.25(-3.09%)
Mar 02, 2022	7.980	8.220	7.850	8.100	115,350	+0.22(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices