Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.270	6.915	6.180	6.250	161,779	+0.14(+2.29%)
Mar 30, 2023	6.350	6.500	6.040	6.110	121,872	-0.03(-0.49%)
Mar 29, 2023	5.720	6.220	5.720	6.140	145,488	+0.48(+8.48%)
Mar 28, 2023	5.710	6.090	5.630	5.660	115,222	-0.06(-1.05%)
Mar 27, 2023	5.630	6.000	5.560	5.720	71,382	+0.16(+2.88%)
Mar 24, 2023	5.700	5.700	5.350	5.560	91,893	-0.20(-3.47%)
Mar 23, 2023	5.730	5.830	5.280	5.760	145,049	+0.17(+3.04%)
Mar 22, 2023	5.740	5.990	5.580	5.590	136,266	-0.17(-2.95%)
Mar 21, 2023	5.630	5.880	5.490	5.760	83,545	+0.25(+4.54%)
Mar 20, 2023	5.390	5.620	5.348	5.510	111,858	+0.09(+1.66%)
Mar 17, 2023	5.410	5.480	5.070	5.420	196,481	-0.04(-0.73%)
Mar 16, 2023	4.520	5.705	4.495	5.460	175,207	+0.79(+16.92%)
Mar 15, 2023	4.260	4.870	4.212	4.670	136,831	+0.18(+4.01%)
Mar 14, 2023	4.390	4.570	4.202	4.490	167,191	+0.17(+3.94%)
Mar 13, 2023	3.500	4.451	3.500	4.320	244,988	+0.86(+24.86%)
Mar 10, 2023	3.850	3.900	3.300	3.460	186,431	-0.45(-11.51%)
Mar 09, 2023	4.520	4.520	3.785	3.910	108,739	-0.54(-12.13%)
Mar 08, 2023	4.860	4.860	4.390	4.450	61,207	-0.39(-8.06%)
Mar 07, 2023	5.190	5.190	4.790	4.840	63,134	-0.25(-4.91%)
Mar 06, 2023	5.070	5.240	4.710	5.090	78,370	+0.09(+1.80%)
Mar 03, 2023	5.090	5.170	4.835	5.000	63,269	-0.10(-1.96%)
Mar 02, 2023	5.210	5.467	4.840	5.100	79,575	-0.11(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices