Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4260 -0.0003 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3300	0.4311	0.4300	0.4201	1,394,515	+0.11(+33.83%)
Mar 27, 2024	0.3010	0.3250	0.3001	0.3139	134,171	+0.01(+2.88%)
Mar 26, 2024	0.2931	0.3178	0.2911	0.3051	134,999	+0.00(+0.36%)
Mar 25, 2024	0.3063	0.3099	0.2900	0.3040	99,036	+0.01(+4.83%)
Mar 22, 2024	0.3050	0.3050	0.2800	0.2900	193,953	-0.01(-1.83%)
Mar 21, 2024	0.2900	0.3044	0.2800	0.2954	217,844	+0.01(+1.86%)
Mar 20, 2024	0.2600	0.2900	0.2600	0.2900	321,319	+0.03(+9.89%)
Mar 19, 2024	0.3000	0.3100	0.2639	0.2639	541,281	-0.04(-12.18%)
Mar 18, 2024	0.3300	0.3500	0.3004	0.3005	252,313	-0.01(-4.60%)
Mar 15, 2024	0.3332	0.3500	0.3100	0.3150	355,748	-0.01(-2.78%)
Mar 14, 2024	0.3504	0.3700	0.3200	0.3240	166,358	-0.03(-7.53%)
Mar 13, 2024	0.3500	0.3810	0.3491	0.3504	243,103	-0.00(-0.09%)
Mar 12, 2024	0.3900	0.3900	0.3500	0.3507	124,320	-0.04(-11.01%)
Mar 11, 2024	0.4100	0.4180	0.3855	0.3941	131,022	-0.01(-1.48%)
Mar 08, 2024	0.4000	0.4000	0.3843	0.4000	97,070	+0.00(+0.96%)
Mar 07, 2024	0.3800	0.3962	0.3748	0.3962	99,586	+0.02(+4.26%)
Mar 06, 2024	0.3900	0.3900	0.3650	0.3800	127,150	-0.01(-1.45%)
Mar 05, 2024	0.3900	0.3978	0.3500	0.3856	151,070	-0.01(-3.09%)
Mar 04, 2024	0.4000	0.4000	0.3792	0.3979	262,887	+0.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices