Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

23.77 -0.17 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.92	26.25	25.79	26.16	51,665	+0.32(+1.24%)
Mar 27, 2024	25.11	26.47	25.11	25.84	67,461	+0.07(+0.27%)
Mar 26, 2024	25.19	25.78	24.99	25.77	24,432	+0.05(+0.19%)
Mar 25, 2024	26.72	26.73	25.31	25.72	64,551	+23.13(+893.10%)
Mar 22, 2024	2.620	2.640	2.570	2.590	319,842	-0.02(-0.77%)
Mar 21, 2024	2.520	2.620	2.502	2.610	894,252	-0.08(-2.97%)
Mar 20, 2024	2.760	2.830	2.680	2.690	540,154	-0.11(-3.93%)
Mar 19, 2024	2.870	2.940	2.790	2.800	455,106	+0.02(+0.72%)
Mar 18, 2024	2.780	2.819	2.725	2.780	527,667	-0.15(-5.12%)
Mar 15, 2024	2.910	2.950	2.851	2.930	753,777	+0.14(+5.02%)
Mar 14, 2024	2.710	2.840	2.690	2.790	583,398	+0.06(+2.20%)
Mar 13, 2024	2.660	2.745	2.660	2.730	474,684	+0.11(+4.20%)
Mar 12, 2024	2.710	2.810	2.610	2.620	580,775	-0.16(-5.76%)
Mar 11, 2024	2.770	2.820	2.720	2.780	614,986	+0.07(+2.58%)
Mar 08, 2024	2.530	2.730	2.450	2.710	1,232,460	+0.13(+5.04%)
Mar 07, 2024	2.660	2.710	2.550	2.580	581,407	-0.17(-6.18%)
Mar 06, 2024	2.670	2.810	2.670	2.750	735,707	-0.04(-1.43%)
Mar 05, 2024	2.680	2.850	2.680	2.790	1,123,144	+0.19(+7.31%)
Mar 04, 2024	2.570	2.600	2.530	2.600	677,658	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

Historical Prices