Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enfusion Inc Cl A (NY: ENFN )

9.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.240	9.350	9.190	9.250	336,283	+0.02(+0.22%)
Mar 27, 2024	9.180	9.260	9.100	9.230	231,570	+0.13(+1.43%)
Mar 26, 2024	9.200	9.269	9.010	9.100	320,742	-0.05(-0.55%)
Mar 25, 2024	9.210	9.315	9.110	9.150	543,709	-0.08(-0.87%)
Mar 22, 2024	9.280	9.370	9.120	9.230	288,242	-0.05(-0.54%)
Mar 21, 2024	9.230	9.430	9.210	9.280	623,253	+0.09(+0.98%)
Mar 20, 2024	9.330	9.330	8.915	9.190	571,405	+0.01(+0.11%)
Mar 19, 2024	9.100	9.250	8.940	9.180	556,957	+0.09(+0.99%)
Mar 18, 2024	9.340	9.370	9.040	9.090	563,135	-0.21(-2.26%)
Mar 15, 2024	9.160	9.410	9.160	9.300	899,172	+0.04(+0.43%)
Mar 14, 2024	8.920	9.280	8.580	9.260	1,083,489	-0.06(-0.64%)
Mar 13, 2024	9.290	9.640	9.100	9.320	1,740,742	-0.04(-0.43%)
Mar 12, 2024	8.550	9.400	8.120	9.360	970,243	+0.84(+9.86%)
Mar 11, 2024	8.290	8.570	8.260	8.520	790,047	+0.22(+2.65%)
Mar 08, 2024	8.410	8.570	8.300	8.300	489,397	-0.03(-0.36%)
Mar 07, 2024	8.220	8.370	8.220	8.330	396,629	+0.16(+1.96%)
Mar 06, 2024	8.450	8.470	8.130	8.170	541,662	-0.18(-2.16%)
Mar 05, 2024	8.480	8.585	8.300	8.350	583,634	-0.25(-2.91%)
Mar 04, 2024	8.700	8.790	8.550	8.600	482,998	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enfusion Inc Cl A (NY: ENFN )

Historical Prices