Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.03 -0.12 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.723	7.723	7.645	7.674	43,653,944	-0.04(-0.53%)
Mar 27, 2013	7.721	7.732	7.645	7.715	44,938,576	-0.05(-0.68%)
Mar 26, 2013	7.791	7.802	7.726	7.767	41,532,412	+0.01(+0.15%)
Mar 25, 2013	7.767	7.820	7.738	7.756	46,675,504	+0.02(+0.23%)
Mar 22, 2013	7.726	7.767	7.703	7.738	36,712,312	+0.00(+0.00%)
Mar 21, 2013	7.732	7.831	7.721	7.738	50,915,644	-0.06(-0.75%)
Mar 20, 2013	7.715	7.820	7.691	7.796	56,018,720	+0.12(+1.52%)
Mar 19, 2013	7.744	7.791	7.639	7.680	64,469,488	-0.06(-0.75%)
Mar 18, 2013	7.680	7.814	7.470	7.738	63,128,920	-0.11(-1.41%)
Mar 15, 2013	7.767	7.849	7.738	7.849	107,993,144	+0.01(+0.15%)
Mar 14, 2013	7.837	7.849	7.802	7.837	54,227,768	+0.02(+0.22%)
Mar 13, 2013	7.802	7.849	7.791	7.820	45,335,524	+0.01(+0.07%)
Mar 12, 2013	7.802	7.861	7.686	7.814	78,882,680	+0.03(+0.37%)
Mar 11, 2013	7.569	7.820	7.528	7.785	83,423,112	+0.21(+2.77%)
Mar 08, 2013	7.551	7.580	7.473	7.575	42,360,308	+0.09(+1.17%)
Mar 07, 2013	7.522	7.534	7.452	7.487	47,471,072	-0.04(-0.47%)
Mar 06, 2013	7.569	7.586	7.499	7.522	49,593,596	+0.01(+0.16%)
Mar 05, 2013	7.510	7.575	7.464	7.510	46,033,140	+0.07(+0.94%)
Mar 04, 2013	7.324	7.440	7.312	7.440	41,704,368	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices