Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

20.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.867	9.932	9.763	9.763	3,629,472	+0.00(+0.00%)
Mar 28, 2002	9.867	9.932	9.763	9.763	3,618,073	+0.03(+0.27%)
Mar 27, 2002	9.426	9.737	9.380	9.737	924,274	+0.38(+4.02%)
Mar 26, 2002	9.348	9.640	9.335	9.361	5,577,535	-0.05(-0.55%)
Mar 25, 2002	9.672	9.692	9.380	9.413	7,604,469	-0.13(-1.36%)
Mar 22, 2002	9.692	9.809	9.497	9.543	4,830,105	-0.28(-2.84%)
Mar 21, 2002	9.848	10.19	9.679	9.822	8,814,961	-0.12(-1.18%)
Mar 20, 2002	9.698	10.13	9.543	9.939	14,282,046	+0.40(+4.15%)
Mar 19, 2002	9.322	9.672	9.322	9.543	6,938,375	+0.29(+3.09%)
Mar 18, 2002	9.251	9.400	9.134	9.257	7,582,595	+0.05(+0.56%)
Mar 15, 2002	9.315	9.439	9.114	9.205	7,229,830	-0.14(-1.53%)
Mar 14, 2002	8.991	9.400	8.945	9.348	9,099,638	+0.29(+3.23%)
Mar 13, 2002	9.121	9.121	8.906	9.056	6,215,901	-0.07(-0.78%)
Mar 12, 2002	9.251	9.257	9.017	9.127	12,345,382	-0.06(-0.64%)
Mar 11, 2002	8.829	9.238	8.790	9.186	10,201,065	+0.16(+1.73%)
Mar 08, 2002	9.023	9.147	8.861	9.030	18,211,754	+0.26(+2.96%)
Mar 07, 2002	8.601	8.803	8.446	8.770	17,515,928	+0.21(+2.50%)
Mar 06, 2002	8.504	8.627	8.381	8.556	19,437,650	+0.21(+2.49%)
Mar 05, 2002	8.439	8.608	8.342	8.348	32,767,846	+0.31(+3.88%)
Mar 04, 2002	7.829	8.173	7.770	8.037	22,293,658	+0.20(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices