Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS Disco Inc (NY: LAW )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.750	8.140	7.750	8.130	231,832	+0.35(+4.50%)
Mar 27, 2024	7.620	7.830	7.580	7.780	228,688	+0.26(+3.46%)
Mar 26, 2024	7.530	7.710	7.465	7.520	328,646	+0.07(+0.94%)
Mar 25, 2024	7.660	7.790	7.240	7.450	318,572	-0.43(-5.46%)
Mar 22, 2024	8.130	8.130	7.860	7.880	166,576	-0.24(-2.96%)
Mar 21, 2024	8.150	8.310	8.080	8.120	155,013	-0.02(-0.25%)
Mar 20, 2024	8.090	8.270	7.960	8.140	163,180	+0.04(+0.49%)
Mar 19, 2024	7.730	8.170	7.730	8.100	201,191	+0.31(+3.98%)
Mar 18, 2024	7.510	8.060	7.340	7.790	261,093	+0.30(+4.01%)
Mar 15, 2024	7.160	8.000	7.160	7.490	489,581	+0.60(+8.71%)
Mar 14, 2024	6.870	6.960	6.850	6.890	167,611	-0.04(-0.58%)
Mar 13, 2024	6.870	7.020	6.840	6.930	145,909	+0.04(+0.58%)
Mar 12, 2024	6.850	6.900	6.740	6.890	123,594	+0.04(+0.58%)
Mar 11, 2024	6.840	6.930	6.800	6.850	108,023	-0.01(-0.15%)
Mar 08, 2024	6.890	7.100	6.770	6.860	115,935	+0.02(+0.29%)
Mar 07, 2024	6.710	6.900	6.690	6.840	96,771	+0.20(+3.01%)
Mar 06, 2024	6.500	6.770	6.450	6.640	172,685	+0.26(+4.08%)
Mar 05, 2024	6.410	6.490	6.280	6.380	155,654	-0.13(-2.00%)
Mar 04, 2024	6.700	6.700	6.400	6.510	162,244	-0.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CS Disco Inc (NY: LAW )

Historical Prices