Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.093	4.121	4.089	4.120	288,087	+0.00(+0.00%)
Mar 28, 2002	4.093	4.121	4.089	4.120	288,087	+0.03(+0.76%)
Mar 27, 2002	4.077	4.094	4.059	4.089	299,771	+0.01(+0.15%)
Mar 26, 2002	4.033	4.083	4.022	4.083	199,847	+0.04(+0.92%)
Mar 25, 2002	4.045	4.047	4.002	4.045	215,158	+0.01(+0.22%)
Mar 22, 2002	3.998	4.070	3.998	4.037	271,970	+0.03(+0.74%)
Mar 21, 2002	3.983	4.007	3.971	4.007	184,134	+0.01(+0.28%)
Mar 20, 2002	4.019	4.021	3.977	3.996	176,075	-0.04(-0.92%)
Mar 19, 2002	4.027	4.042	4.017	4.033	286,475	+0.01(+0.15%)
Mar 18, 2002	3.998	4.027	3.971	4.027	242,557	+0.05(+1.25%)
Mar 15, 2002	3.934	3.990	3.934	3.977	416,215	+0.01(+0.31%)
Mar 14, 2002	3.970	3.971	3.961	3.965	236,513	-0.00(-0.13%)
Mar 13, 2002	3.965	3.970	3.946	3.970	192,192	+0.00(+0.13%)
Mar 12, 2002	3.971	3.972	3.955	3.965	202,265	-0.00(-0.13%)
Mar 11, 2002	3.977	3.981	3.949	3.970	190,983	-0.01(-0.19%)
Mar 08, 2002	3.959	3.977	3.946	3.977	200,653	+0.02(+0.47%)
Mar 07, 2002	3.971	3.990	3.934	3.959	352,957	-0.02(-0.62%)
Mar 06, 2002	3.977	3.993	3.952	3.983	192,998	-0.01(-0.31%)
Mar 05, 2002	3.970	4.008	3.956	3.996	325,558	+0.03(+0.81%)
Mar 04, 2002	3.934	3.965	3.915	3.964	348,928	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices