Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.381	4.465	4.381	4.436	578,189	-0.00(-0.03%)
Mar 28, 2003	4.461	4.518	4.438	4.438	261,091	-0.06(-1.35%)
Mar 27, 2003	4.511	4.539	4.469	4.498	305,009	-0.03(-0.68%)
Mar 26, 2003	4.546	4.554	4.493	4.529	359,403	-0.02(-0.36%)
Mar 25, 2003	4.474	4.546	4.466	4.546	365,447	+0.06(+1.33%)
Mar 24, 2003	4.585	4.585	4.412	4.486	417,021	-0.09(-2.03%)
Mar 21, 2003	4.517	4.579	4.513	4.579	487,532	+0.06(+1.29%)
Mar 20, 2003	4.455	4.521	4.385	4.521	279,223	+0.05(+1.19%)
Mar 19, 2003	4.430	4.467	4.412	4.467	331,199	+0.02(+0.56%)
Mar 18, 2003	4.424	4.449	4.381	4.443	286,072	+0.04(+0.90%)
Mar 17, 2003	4.325	4.403	4.312	4.403	346,107	+0.09(+2.10%)
Mar 14, 2003	4.346	4.346	4.291	4.312	310,247	+0.00(+0.09%)
Mar 13, 2003	4.256	4.309	4.232	4.309	271,567	+0.07(+1.61%)
Mar 12, 2003	4.219	4.240	4.191	4.240	234,901	+0.03(+0.77%)
Mar 11, 2003	4.201	4.244	4.191	4.208	352,554	+0.02(+0.53%)
Mar 10, 2003	4.287	4.287	4.184	4.186	501,231	-0.10(-2.40%)
Mar 07, 2003	4.250	4.331	4.250	4.289	422,662	+0.02(+0.46%)
Mar 06, 2003	4.358	4.358	4.256	4.269	252,227	-0.08(-1.85%)
Mar 05, 2003	4.306	4.353	4.300	4.350	246,586	+0.04(+1.01%)
Mar 04, 2003	4.318	4.350	4.292	4.306	328,379	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices