Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

53.72 -1.36 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.511	5.542	5.472	5.542	643,291	+0.05(+0.90%)
Mar 30, 2004	5.448	5.514	5.437	5.493	798,373	+0.02(+0.34%)
Mar 29, 2004	5.464	5.486	5.450	5.474	450,746	-0.00(-0.05%)
Mar 26, 2004	5.503	5.505	5.462	5.476	387,505	-0.02(-0.41%)
Mar 25, 2004	5.431	5.499	5.431	5.499	632,012	+0.01(+0.23%)
Mar 24, 2004	5.517	5.517	5.474	5.486	615,899	-0.04(-0.79%)
Mar 23, 2004	5.524	5.535	5.468	5.530	1,720,814	-0.02(-0.45%)
Mar 22, 2004	5.565	5.575	5.532	5.555	213,087	-0.01(-0.18%)
Mar 19, 2004	5.536	5.580	5.521	5.565	294,455	+0.01(+0.18%)
Mar 18, 2004	5.530	5.555	5.491	5.555	264,647	+0.02(+0.45%)
Mar 17, 2004	5.401	5.530	5.400	5.530	433,828	+0.11(+2.06%)
Mar 16, 2004	5.459	5.459	5.381	5.418	186,904	+0.00(+0.00%)
Mar 15, 2004	5.493	5.508	5.393	5.418	298,483	-0.09(-1.69%)
Mar 12, 2004	5.424	5.511	5.412	5.511	280,357	+0.12(+2.30%)
Mar 11, 2004	5.437	5.448	5.387	5.387	312,582	-0.07(-1.36%)
Mar 10, 2004	5.524	5.555	5.437	5.462	312,985	-0.06(-1.06%)
Mar 09, 2004	5.468	5.521	5.463	5.520	238,464	+0.03(+0.61%)
Mar 08, 2004	5.437	5.486	5.423	5.486	532,517	+0.06(+1.14%)
Mar 05, 2004	5.443	5.462	5.419	5.424	485,388	-0.05(-0.95%)
Mar 04, 2004	5.524	5.524	5.448	5.476	146,623	+0.00(+0.05%)
Mar 03, 2004	5.459	5.481	5.424	5.474	234,436	-0.01(-0.11%)
Mar 02, 2004	5.448	5.480	5.417	5.480	246,923	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices