Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.880	8.270	7.870	8.160	1,056,526	+0.29(+3.68%)
Mar 30, 2023	7.770	7.965	7.720	7.870	577,400	+0.16(+2.08%)
Mar 29, 2023	7.490	7.730	7.370	7.710	481,687	+0.31(+4.19%)
Mar 28, 2023	7.410	7.445	7.305	7.400	324,156	-0.07(-0.94%)
Mar 27, 2023	7.540	7.545	7.330	7.470	344,670	+0.05(+0.67%)
Mar 24, 2023	7.340	7.428	7.270	7.420	354,534	+0.03(+0.41%)
Mar 23, 2023	7.410	7.630	7.260	7.390	621,675	+0.04(+0.54%)
Mar 22, 2023	7.820	7.820	7.340	7.350	522,886	-0.48(-6.13%)
Mar 21, 2023	7.600	7.990	7.585	7.830	827,709	+0.34(+4.54%)
Mar 20, 2023	7.520	7.570	7.387	7.490	620,026	-0.02(-0.27%)
Mar 17, 2023	7.850	7.850	7.450	7.510	1,079,211	-0.32(-4.09%)
Mar 16, 2023	7.470	7.885	7.420	7.830	1,106,405	+0.32(+4.26%)
Mar 15, 2023	7.240	7.595	7.240	7.510	1,091,269	+0.07(+0.94%)
Mar 14, 2023	7.520	7.665	7.345	7.440	844,154	+0.13(+1.78%)
Mar 13, 2023	7.230	7.405	7.090	7.310	762,178	+0.02(+0.27%)
Mar 10, 2023	7.600	7.650	7.195	7.290	741,479	-0.35(-4.58%)
Mar 09, 2023	7.780	7.970	7.615	7.640	820,901	-0.24(-3.05%)
Mar 08, 2023	7.840	7.975	7.755	7.880	624,226	+0.09(+1.16%)
Mar 07, 2023	7.880	7.970	7.720	7.790	589,944	-0.08(-1.02%)
Mar 06, 2023	7.800	8.080	7.690	7.870	1,138,331	+0.08(+1.03%)
Mar 03, 2023	7.790	7.960	7.755	7.790	545,356	+0.03(+0.39%)
Mar 02, 2023	7.540	7.805	7.540	7.760	743,840	+0.17(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices