Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Palatin Technologies (NY: PTN )

2.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.610	1.920	1.610	1.870	397,739	+0.27(+16.88%)
Mar 27, 2024	1.630	1.670	1.580	1.600	112,919	-0.02(-1.23%)
Mar 26, 2024	1.550	1.650	1.530	1.620	186,929	+0.10(+6.58%)
Mar 25, 2024	1.560	1.600	1.520	1.520	103,113	-0.03(-1.94%)
Mar 22, 2024	1.570	1.620	1.510	1.550	150,357	-0.07(-4.32%)
Mar 21, 2024	1.580	1.660	1.550	1.620	165,581	+0.05(+3.18%)
Mar 20, 2024	1.600	1.600	1.460	1.570	254,677	+0.01(+0.64%)
Mar 19, 2024	1.580	1.631	1.530	1.560	163,343	-0.04(-2.50%)
Mar 18, 2024	1.550	1.730	1.520	1.600	369,433	+0.06(+3.90%)
Mar 15, 2024	1.540	1.630	1.510	1.540	378,861	+0.04(+2.67%)
Mar 14, 2024	1.600	1.600	1.500	1.500	265,748	-0.10(-6.25%)
Mar 13, 2024	1.700	1.710	1.600	1.600	185,497	-0.07(-4.19%)
Mar 12, 2024	1.750	1.760	1.640	1.670	188,444	-0.04(-2.34%)
Mar 11, 2024	1.880	1.880	1.630	1.710	471,037	-0.13(-7.07%)
Mar 08, 2024	1.930	1.980	1.785	1.840	504,998	-0.05(-2.65%)
Mar 07, 2024	1.880	1.940	1.830	1.890	148,129	+0.03(+1.61%)
Mar 06, 2024	1.980	2.020	1.830	1.860	541,284	-0.11(-5.58%)
Mar 05, 2024	1.980	2.140	1.960	1.970	359,527	-0.01(-0.51%)
Mar 04, 2024	2.240	2.260	1.950	1.980	875,093	-0.22(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Palatin Technologies (NY: PTN )

Historical Prices