Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1256 -0.0115 (-8.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1386	0.1428	0.1350	0.1369	343,508	-0.00(-1.44%)
Mar 27, 2024	0.1419	0.1419	0.1356	0.1389	176,563	-0.00(-2.25%)
Mar 26, 2024	0.1462	0.1462	0.1320	0.1421	334,887	+0.00(+1.79%)
Mar 25, 2024	0.1460	0.1460	0.1320	0.1396	576,770	+0.00(+1.16%)
Mar 22, 2024	0.1447	0.1447	0.1380	0.1380	161,258	-0.01(-4.03%)
Mar 21, 2024	0.1561	0.1578	0.1401	0.1438	500,623	-0.01(-4.77%)
Mar 20, 2024	0.1447	0.1510	0.1383	0.1510	129,229	+0.01(+7.70%)
Mar 19, 2024	0.1430	0.1454	0.1382	0.1402	94,162	-0.00(-2.44%)
Mar 18, 2024	0.1450	0.1470	0.1425	0.1437	290,517	-0.00(-1.91%)
Mar 15, 2024	0.1509	0.1530	0.1389	0.1465	615,473	-0.00(-2.98%)
Mar 14, 2024	0.1690	0.1690	0.1510	0.1510	411,190	-0.01(-4.43%)
Mar 13, 2024	0.1545	0.1875	0.1533	0.1580	544,442	+0.00(+0.70%)
Mar 12, 2024	0.1585	0.1666	0.1533	0.1569	566,970	-0.00(-1.01%)
Mar 11, 2024	0.1631	0.1680	0.1531	0.1585	1,467,845	-0.01(-4.52%)
Mar 08, 2024	0.1855	0.1899	0.1620	0.1660	1,655,490	-0.03(-13.13%)
Mar 07, 2024	0.1996	0.2030	0.1876	0.1911	237,421	-0.01(-4.45%)
Mar 06, 2024	0.1950	0.2084	0.1902	0.2000	423,646	+0.01(+2.56%)
Mar 05, 2024	0.2047	0.2050	0.1800	0.1950	1,320,271	-0.03(-13.33%)
Mar 04, 2024	0.2300	0.2407	0.2200	0.2250	510,349	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices