Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.900 10.09 9.862 10.05 618,200 +0.19(+1.94%)
Mar 30, 2017 9.862 9.938 9.747 9.862 604,211 -0.04(-0.39%)
Mar 29, 2017 9.823 9.976 9.777 9.900 424,790 +0.04(+0.39%)
Mar 28, 2017 9.823 9.938 9.709 9.862 441,344 -0.04(-0.39%)
Mar 27, 2017 9.823 9.938 9.632 9.900 581,695 -0.04(-0.38%)
Mar 24, 2017 10.05 10.15 9.804 9.938 527,149 -0.08(-0.76%)
Mar 23, 2017 9.747 10.11 9.670 10.01 899,812 +0.23(+2.34%)
Mar 22, 2017 10.17 10.24 9.747 9.785 893,431 -0.34(-3.40%)
Mar 21, 2017 10.43 10.51 10.13 10.13 979,903 -0.19(-1.85%)
Mar 20, 2017 10.17 10.43 9.938 10.32 1,980,867 +0.11(+1.12%)
Mar 17, 2017 10.13 10.28 10.05 10.21 1,038,468 +0.11(+1.14%)
Mar 16, 2017 10.09 10.13 10.01 10.09 579,345 +0.00(+0.00%)
Mar 15, 2017 9.862 10.09 9.785 10.09 737,594 +0.23(+2.33%)
Mar 14, 2017 9.862 9.938 9.670 9.862 493,119 -0.04(-0.39%)
Mar 13, 2017 9.862 9.938 9.716 9.900 602,291 +0.08(+0.78%)
Mar 10, 2017 9.479 9.881 9.479 9.823 953,829 +0.46(+4.90%)
Mar 09, 2017 9.556 9.670 9.326 9.365 631,129 -0.23(-2.39%)
Mar 08, 2017 9.823 9.900 9.594 9.594 748,817 -0.23(-2.33%)
Mar 07, 2017 9.976 10.07 9.823 9.823 570,881 -0.19(-1.91%)
Mar 06, 2017 10.09 10.17 9.938 10.01 621,595 -0.15(-1.50%)
Mar 03, 2017 10.51 10.59 10.13 10.17 782,019 -0.34(-3.27%)
Mar 02, 2017 10.59 10.66 10.24 10.51 717,470 -0.11(-1.08%)
Mar 01, 2017 10.43 10.69 10.36 10.63 840,810 +0.38(+3.73%)
Feb 28, 2017 10.63 10.66 10.24 10.24 1,233,658 -0.38(-3.60%)
Feb 27, 2017 10.86 11.05 10.55 10.63 1,511,923 -0.15(-1.42%)
Feb 24, 2017 10.59 10.89 10.55 10.78 853,670 +0.04(+0.36%)
Feb 23, 2017 10.93 11.01 10.66 10.74 1,242,859 -0.08(-0.71%)
Feb 22, 2017 10.32 10.86 10.28 10.82 2,233,702 +0.96(+9.69%)
Feb 21, 2017 9.709 9.995 9.670 9.862 973,635 +0.15(+1.57%)
Feb 17, 2017 9.709 9.709 9.709 0 -0.04(-0.39%)
Feb 16, 2017 9.938 10.01 9.690 9.747 956,433 -0.19(-1.92%)
Feb 15, 2017 9.900 10.05 9.670 9.938 1,467,100 -0.04(-0.38%)
Feb 14, 2017 9.785 10.19 9.709 9.976 814,407 +0.11(+1.16%)
Feb 13, 2017 10.01 10.13 9.785 9.862 319,404 -0.11(-1.15%)
Feb 10, 2017 9.900 9.976 9.747 9.976 369,714 +0.15(+1.56%)
Feb 09, 2017 9.670 10.01 9.636 9.823 548,173 +0.11(+1.18%)
Feb 08, 2017 9.747 9.537 9.709 903,909 -0.04(-0.39%)
Feb 07, 2017 9.632 9.747 9.556 9.747 495,247 +0.15(+1.59%)
Feb 06, 2017 9.785 9.862 9.594 9.594 286,642 -0.23(-2.33%)
Feb 03, 2017 9.823 9.900 9.709 9.823 415,932 +0.15(+1.58%)
Feb 02, 2017 9.785 9.823 9.632 9.670 413,451 -0.11(-1.17%)
Feb 01, 2017 9.823 9.976 9.613 9.785 535,027 +0.04(+0.39%)
Jan 31, 2017 9.823 9.842 9.613 9.747 782,789 -0.11(-1.16%)
Jan 30, 2017 9.823 9.938 9.556 9.862 630,224 +0.00(+0.00%)
Jan 27, 2017 10.09 10.09 9.823 9.862 467,375 -0.23(-2.27%)
Jan 26, 2017 10.01 10.17 9.823 10.09 1,157,594 +0.00(+0.00%)
Jan 25, 2017 9.823 10.13 9.709 10.09 825,566 +0.34(+3.53%)
Jan 24, 2017 9.479 9.747 9.441 9.747 571,554 +0.34(+3.66%)
Jan 23, 2017 9.326 9.441 9.250 9.403 614,830 +0.11(+1.23%)
Jan 20, 2017 9.365 9.479 9.174 9.288 702,489 -0.08(-0.82%)
Jan 19, 2017 9.556 9.556 9.307 9.365 659,183 -0.19(-2.00%)
Jan 18, 2017 9.518 9.594 9.441 9.556 680,270 +0.04(+0.40%)
Jan 17, 2017 9.632 9.709 9.518 9.518 459,197 -0.19(-1.97%)
Jan 13, 2017 9.709 9.709 9.709 0 +0.15(+1.60%)
Jan 12, 2017 9.709 9.747 9.479 9.556 615,083 -0.23(-2.34%)
Jan 11, 2017 9.900 9.938 9.709 9.785 489,726 -0.15(-1.54%)
Jan 10, 2017 9.785 9.938 9.670 9.938 749,469 +0.19(+1.96%)
Jan 09, 2017 10.05 10.09 9.670 9.747 822,024 -0.31(-3.04%)
Jan 06, 2017 10.13 10.17 9.938 10.05 782,002 -0.11(-1.13%)
Jan 05, 2017 10.28 10.32 10.13 10.17 597,914 -0.15(-1.48%)
Jan 04, 2017 10.13 10.36 10.09 10.32 538,733 +0.23(+2.27%)
Jan 03, 2017 10.17 10.28 9.976 10.09 653,549 +0.11(+1.15%)
Dec 30, 2016 9.976 9.976 9.976 0 -0.15(-1.51%)
Dec 29, 2016 10.17 10.22 10.09 10.13 316,614 +0.00(+0.00%)
Dec 28, 2016 10.36 10.36 10.05 10.13 343,224 -0.19(-1.85%)
Dec 27, 2016 10.21 10.34 10.13 10.32 420,709 +0.08(+0.75%)
Dec 23, 2016 10.24 10.24 10.24 0 -0.19(-1.83%)
Dec 22, 2016 10.47 10.63 10.28 10.43 640,435 -0.04(-0.37%)
Dec 21, 2016 10.36 10.55 10.28 10.47 423,899 +0.08(+0.74%)
Dec 20, 2016 10.47 10.53 10.28 10.40 749,145 +0.04(+0.37%)
Dec 19, 2016 10.32 10.47 10.17 10.36 907,331 +0.11(+1.12%)
Dec 16, 2016 10.47 10.70 10.22 10.24 1,476,119 -0.15(-1.47%)
Dec 15, 2016 10.17 10.47 10.07 10.40 1,281,543 +0.27(+2.64%)
Dec 14, 2016 9.862 10.35 9.862 10.13 1,332,437 +0.31(+3.11%)
Dec 13, 2016 10.05 10.13 9.785 9.823 1,041,035 -0.19(-1.91%)
Dec 12, 2016 10.01 10.01 9.823 10.01 637,105 +0.00(+0.00%)
Dec 09, 2016 10.28 10.28 9.995 10.01 781,428 -0.19(-1.87%)
Dec 08, 2016 10.01 10.34 10.01 10.21 740,924 +0.04(+0.38%)
Dec 07, 2016 10.01 10.26 9.976 10.17 791,021 +0.08(+0.76%)
Dec 06, 2016 9.747 10.09 9.594 10.09 1,123,060 +0.34(+3.53%)
Dec 05, 2016 9.747 10.01 9.747 9.747 1,020,532 +0.11(+1.19%)
Dec 02, 2016 9.632 9.823 9.556 9.632 983,651 -0.04(-0.40%)
Dec 01, 2016 9.518 9.670 9.403 9.670 873,138 +0.15(+1.61%)
Nov 30, 2016 9.823 9.900 9.441 9.518 888,501 -0.23(-2.35%)
Nov 29, 2016 9.747 9.938 9.632 9.747 1,259,232 +0.00(+0.00%)
Nov 28, 2016 9.862 9.938 9.690 9.747 925,351 -0.08(-0.78%)
Nov 25, 2016 9.709 9.938 9.709 9.823 325,101 +0.11(+1.18%)
Nov 23, 2016 9.709 9.709 9.709 0 -0.04(-0.39%)
Nov 22, 2016 9.632 9.823 9.556 9.747 1,133,487 +0.27(+2.82%)
Nov 21, 2016 9.594 9.632 9.326 9.479 946,689 +0.04(+0.40%)
Nov 18, 2016 9.556 9.556 9.097 9.441 1,626,278 -0.19(-1.98%)
Nov 17, 2016 9.441 9.747 9.403 9.632 1,939,462 +0.27(+2.86%)
Nov 16, 2016 9.326 9.498 9.288 9.365 874,441 +0.04(+0.41%)
Nov 15, 2016 9.441 9.501 9.250 9.326 721,671 -0.11(-1.21%)
Nov 14, 2016 9.250 9.594 9.250 9.441 1,323,816 +0.23(+2.49%)
Nov 11, 2016 9.021 9.212 8.906 9.212 1,284,689 +0.19(+2.12%)
Nov 10, 2016 9.059 9.288 8.868 9.021 1,424,628 +0.04(+0.43%)
Nov 09, 2016 8.333 8.982 8.333 8.982 978,950 +0.54(+6.33%)
Nov 08, 2016 8.409 8.753 8.333 8.447 1,431,741 +0.08(+0.91%)
Nov 07, 2016 8.371 8.486 8.275 8.371 2,021,924 +0.19(+2.34%)
Nov 04, 2016 8.333 8.447 8.180 8.180 650,254 -0.08(-0.93%)
Nov 03, 2016 8.409 8.486 8.180 8.256 542,675 -0.11(-1.37%)
Nov 02, 2016 8.371 8.486 8.294 8.371 424,141 -0.08(-0.91%)
Nov 01, 2016 8.409 8.524 8.294 8.447 922,536 -0.04(-0.45%)
Oct 31, 2016 8.486 8.619 8.409 8.486 1,055,639 +0.00(+0.00%)
Oct 28, 2016 8.486 8.600 8.371 8.486 829,242 +0.00(+0.00%)
Oct 27, 2016 8.600 8.734 8.428 8.486 554,358 -0.11(-1.33%)
Oct 26, 2016 8.791 8.830 8.562 8.600 908,430 -0.19(-2.17%)
Oct 25, 2016 8.256 8.868 8.222 8.791 1,361,249 +0.42(+5.02%)
Oct 24, 2016 7.568 8.600 7.568 8.371 3,138,493 +1.41(+20.20%)
Oct 21, 2016 6.957 7.018 6.949 6.964 582,629 -0.08(-1.09%)
Oct 20, 2016 7.025 7.087 6.926 7.041 418,791 +0.02(+0.22%)
Oct 19, 2016 7.048 7.092 6.987 7.025 591,635 -0.02(-0.22%)
Oct 18, 2016 7.064 7.117 6.987 7.041 517,782 +0.08(+1.10%)
Oct 17, 2016 7.025 7.056 6.964 6.964 400,113 -0.05(-0.65%)
Oct 14, 2016 7.071 7.125 6.964 7.010 289,468 -0.03(-0.43%)
Oct 13, 2016 7.125 7.146 7.025 7.041 399,889 -0.16(-2.23%)
Oct 12, 2016 7.132 7.232 7.117 7.201 617,309 +0.05(+0.75%)
Oct 11, 2016 7.324 7.354 7.110 7.148 412,673 -0.19(-2.60%)
Oct 10, 2016 7.308 7.408 7.308 7.339 388,905 +0.06(+0.84%)
Oct 07, 2016 7.431 7.454 7.247 7.278 623,317 -0.13(-1.75%)
Oct 06, 2016 7.278 7.454 7.262 7.408 427,496 +0.08(+1.04%)
Oct 05, 2016 7.178 7.362 7.110 7.331 1,136,536 +0.18(+2.46%)
Oct 04, 2016 7.201 7.262 7.140 7.155 684,754 -0.04(-0.53%)
Oct 03, 2016 7.324 7.324 7.186 7.194 549,999 -0.18(-2.39%)
Sep 30, 2016 7.339 7.392 7.148 7.369 2,537,964 +0.10(+1.37%)
Sep 29, 2016 7.362 7.392 7.262 7.270 678,798 -0.11(-1.55%)
Sep 28, 2016 7.262 7.385 7.232 7.385 832,709 +0.13(+1.79%)
Sep 27, 2016 7.278 7.293 7.220 7.255 566,754 -0.02(-0.32%)
Sep 26, 2016 7.431 7.431 7.278 7.278 598,500 -0.19(-2.56%)
Sep 23, 2016 7.507 7.553 7.446 7.469 454,665 -0.08(-1.11%)
Sep 22, 2016 7.530 7.568 7.461 7.553 1,117,919 +0.09(+1.23%)
Sep 21, 2016 7.423 7.484 7.331 7.461 325,725 +0.08(+1.14%)
Sep 20, 2016 7.492 7.499 7.301 7.377 675,053 -0.07(-0.92%)
Sep 19, 2016 7.415 7.499 7.362 7.446 437,985 +0.08(+1.04%)
Sep 16, 2016 7.293 7.423 7.186 7.369 1,226,960 +0.08(+1.05%)
Sep 15, 2016 7.186 7.346 7.178 7.293 560,543 +0.08(+1.17%)
Sep 14, 2016 7.339 7.354 7.178 7.209 805,925 -0.10(-1.36%)
Sep 13, 2016 7.492 7.561 7.239 7.308 889,827 -0.30(-3.92%)
Sep 12, 2016 7.561 7.645 7.492 7.606 517,662 +0.05(+0.61%)
Sep 09, 2016 7.866 7.927 7.561 7.561 733,023 -0.41(-5.18%)
Sep 08, 2016 7.981 8.023 7.935 7.973 536,351 -0.03(-0.38%)
Sep 07, 2016 7.950 8.142 7.943 8.004 711,887 +0.05(+0.67%)
Sep 06, 2016 7.950 7.973 7.901 7.950 603,731 +0.05(+0.58%)
Sep 02, 2016 7.752 7.905 7.905 7.905 550,581 +0.17(+2.17%)
Sep 01, 2016 7.618 7.736 7.561 7.736 724,951 +0.09(+1.20%)
Aug 31, 2016 7.645 7.660 7.519 7.645 797,432 -0.01(-0.10%)
Aug 30, 2016 7.721 7.721 7.606 7.652 408,169 -0.03(-0.40%)
Aug 29, 2016 7.729 7.759 7.599 7.683 592,038 +0.00(+0.00%)
Aug 26, 2016 7.736 7.775 7.614 7.683 334,682 -0.02(-0.20%)
Aug 25, 2016 7.652 7.744 7.614 7.698 558,560 +0.01(+0.10%)
Aug 24, 2016 7.729 7.744 7.652 7.691 555,714 -0.03(-0.40%)
Aug 23, 2016 7.614 7.736 7.591 7.721 549,623 +0.12(+1.61%)
Aug 22, 2016 7.614 7.637 7.530 7.599 701,090 -0.06(-0.80%)
Aug 19, 2016 7.798 7.798 7.660 7.660 781,702 -0.15(-1.86%)
Aug 18, 2016 7.698 7.817 7.675 7.805 823,953 +0.13(+1.69%)
Aug 17, 2016 7.813 7.813 7.637 7.675 749,195 -0.11(-1.38%)
Aug 16, 2016 7.859 7.859 7.752 7.782 477,847 -0.08(-1.07%)
Aug 15, 2016 7.805 7.927 7.805 7.866 558,960 +0.06(+0.78%)
Aug 12, 2016 7.713 7.866 7.713 7.805 779,408 +0.09(+1.19%)
Aug 11, 2016 7.790 7.820 7.629 7.713 785,533 -0.05(-0.69%)
Aug 10, 2016 7.790 7.820 7.683 7.767 713,691 -0.01(-0.10%)
Aug 09, 2016 7.706 7.775 7.683 7.775 921,581 +0.05(+0.59%)
Aug 08, 2016 7.652 7.729 7.580 7.729 955,758 +0.08(+1.10%)
Aug 05, 2016 7.599 7.645 7.522 7.645 1,282,233 +0.13(+1.73%)
Aug 04, 2016 7.729 7.767 7.461 7.515 1,697,647 -0.18(-2.29%)
Aug 03, 2016 7.828 7.828 7.515 7.691 1,731,920 -0.14(-1.76%)
Aug 02, 2016 8.906 8.982 7.736 7.828 2,816,621 -0.78(-9.06%)
Aug 01, 2016 8.593 8.715 8.508 8.608 1,297,425 +0.02(+0.18%)
Jul 29, 2016 8.539 8.638 8.486 8.593 1,034,396 +0.06(+0.72%)
Jul 28, 2016 8.577 8.616 8.531 8.531 499,619 -0.05(-0.53%)
Jul 27, 2016 8.478 8.623 8.478 8.577 751,688 +0.10(+1.17%)
Jul 26, 2016 8.470 8.623 8.447 8.478 1,101,637 +0.01(+0.09%)
Jul 25, 2016 8.493 8.531 8.409 8.470 521,225 -0.08(-0.98%)
Jul 22, 2016 8.432 8.623 8.387 8.554 489,520 +0.13(+1.54%)
Jul 21, 2016 8.516 8.631 8.417 8.424 745,392 -0.09(-1.08%)
Jul 20, 2016 8.508 8.585 8.470 8.516 471,873 +0.05(+0.63%)
Jul 19, 2016 8.516 8.539 8.440 8.463 480,443 -0.05(-0.63%)
Jul 18, 2016 8.409 8.547 8.409 8.516 710,539 +0.11(+1.36%)
Jul 15, 2016 8.501 8.508 8.371 8.401 565,712 -0.04(-0.45%)
Jul 14, 2016 8.585 8.600 8.440 8.440 426,839 -0.05(-0.63%)
Jul 13, 2016 8.531 8.531 8.424 8.493 1,160,334 +0.01(+0.09%)
Jul 12, 2016 8.348 8.531 8.310 8.486 914,081 +0.23(+2.78%)
Jul 11, 2016 8.187 8.321 8.172 8.256 528,219 +0.12(+1.50%)
Jul 08, 2016 7.866 8.142 7.798 8.134 912,780 +0.34(+4.31%)
Jul 07, 2016 7.851 7.989 7.767 7.798 588,825 -0.05(-0.58%)
Jul 06, 2016 7.805 7.897 7.736 7.843 596,259 +0.01(+0.10%)
Jul 05, 2016 7.874 7.973 7.828 7.836 767,038 -0.06(-0.77%)
Jul 01, 2016 7.866 7.897 7.897 7.897 1,093,446 +0.00(+0.00%)
Jun 30, 2016 7.668 7.905 7.622 7.897 1,511,641 +0.29(+3.82%)
Jun 29, 2016 7.599 7.668 7.530 7.606 1,042,732 +0.12(+1.63%)
Jun 28, 2016 7.568 7.721 7.461 7.484 1,350,273 +0.02(+0.20%)
Jun 27, 2016 7.660 7.668 7.385 7.469 1,137,352 -0.33(-4.22%)
Jun 24, 2016 7.736 7.859 7.652 7.798 1,321,288 -0.37(-4.49%)
Jun 23, 2016 8.134 8.218 8.088 8.164 733,867 +0.16(+2.01%)
Jun 22, 2016 8.004 8.149 8.004 8.004 660,831 -0.01(-0.10%)
Jun 21, 2016 8.057 8.073 7.939 8.012 1,292,252 -0.03(-0.38%)
Jun 20, 2016 8.035 8.195 7.935 8.042 506,297 +0.11(+1.45%)
Jun 17, 2016 8.004 8.149 7.897 7.927 1,365,782 -0.05(-0.67%)
Jun 16, 2016 7.798 7.996 7.759 7.981 826,059 +0.15(+1.85%)
Jun 15, 2016 7.866 7.935 7.836 7.836 516,221 +0.03(+0.39%)
Jun 14, 2016 7.836 7.943 7.767 7.805 470,825 -0.03(-0.39%)
Jun 13, 2016 7.905 8.019 7.836 7.836 527,174 -0.13(-1.63%)
Jun 10, 2016 7.973 8.077 7.943 7.966 720,971 -0.14(-1.70%)
Jun 09, 2016 7.943 8.119 7.927 8.103 958,125 +0.08(+1.05%)
Jun 08, 2016 7.966 8.050 7.901 8.019 598,401 +0.07(+0.87%)
Jun 07, 2016 7.874 8.004 7.843 7.950 898,525 +0.06(+0.78%)
Jun 06, 2016 7.836 7.927 7.813 7.889 672,271 +0.05(+0.58%)
Jun 03, 2016 7.874 7.920 7.805 7.843 570,062 -0.03(-0.39%)
Jun 02, 2016 7.775 7.901 7.752 7.874 679,750 +0.08(+1.08%)
Jun 01, 2016 7.591 7.836 7.568 7.790 1,082,095 +0.19(+2.52%)
May 31, 2016 7.538 7.675 7.503 7.599 896,504 +0.07(+0.91%)
May 27, 2016 7.522 7.530 7.530 7.530 565,232 +0.03(+0.41%)
May 26, 2016 7.522 7.568 7.469 7.499 284,187 -0.01(-0.10%)
May 25, 2016 7.538 7.591 7.476 7.507 473,697 -0.03(-0.41%)
May 24, 2016 7.385 7.606 7.316 7.538 729,847 +0.24(+3.25%)
May 23, 2016 7.377 7.385 7.262 7.301 859,136 -0.08(-1.14%)
May 20, 2016 7.339 7.419 7.316 7.385 775,536 +0.09(+1.26%)
May 19, 2016 7.255 7.324 7.201 7.293 613,852 +0.00(+0.00%)
May 18, 2016 7.354 7.415 7.251 7.293 635,650 -0.08(-1.14%)
May 17, 2016 7.538 7.553 7.308 7.377 848,712 -0.22(-2.92%)
May 16, 2016 7.492 7.687 7.492 7.599 673,070 +0.10(+1.33%)
May 13, 2016 7.530 7.645 7.461 7.499 1,137,309 -0.04(-0.51%)
May 12, 2016 7.591 7.713 7.438 7.538 948,544 -0.05(-0.71%)
May 11, 2016 7.530 7.637 7.461 7.591 878,136 +0.07(+0.91%)
May 10, 2016 7.484 7.606 7.457 7.522 739,981 +0.05(+0.61%)
May 09, 2016 7.415 7.568 7.369 7.476 827,517 +0.01(+0.10%)
May 06, 2016 7.423 7.492 7.377 7.469 454,062 +0.03(+0.41%)
May 05, 2016 7.545 7.553 7.400 7.438 782,783 -0.05(-0.61%)
May 04, 2016 7.446 7.591 7.423 7.484 775,595 +0.02(+0.20%)
May 03, 2016 7.454 7.530 7.308 7.469 828,695 -0.06(-0.81%)
May 02, 2016 7.339 7.564 7.262 7.530 1,489,836 +0.24(+3.25%)
Apr 29, 2016 7.293 7.450 7.194 7.293 1,360,439 +0.00(+0.00%)
Apr 28, 2016 6.964 7.484 6.957 7.293 1,782,918 -0.18(-2.45%)
Apr 27, 2016 7.454 8.027 7.155 7.476 2,343,773 +0.67(+9.89%)
Apr 26, 2016 6.681 6.846 6.643 6.804 803,215 +0.15(+2.18%)
Apr 25, 2016 6.712 6.712 6.613 6.658 566,744 -0.05(-0.80%)
Apr 22, 2016 6.681 6.766 6.613 6.712 742,326 +0.05(+0.80%)
Apr 21, 2016 6.788 6.811 6.651 6.658 394,277 -0.16(-2.35%)
Apr 20, 2016 6.842 6.880 6.773 6.819 550,893 -0.02(-0.22%)
Apr 19, 2016 6.857 6.949 6.827 6.834 538,463 -0.02(-0.22%)
Apr 18, 2016 6.804 6.888 6.796 6.850 386,325 +0.02(+0.22%)
Apr 15, 2016 6.758 6.888 6.704 6.834 532,806 +0.07(+1.02%)
Apr 14, 2016 6.888 6.895 6.743 6.766 472,069 -0.13(-1.88%)
Apr 13, 2016 6.704 6.903 6.666 6.895 881,313 +0.25(+3.80%)
Apr 12, 2016 6.590 6.704 6.574 6.643 742,944 +0.07(+1.05%)
Apr 11, 2016 6.628 6.788 6.574 6.574 710,942 -0.02(-0.35%)
Apr 08, 2016 6.720 6.750 6.559 6.597 595,538 -0.02(-0.35%)
Apr 07, 2016 6.712 6.758 6.597 6.620 607,301 -0.15(-2.26%)
Apr 06, 2016 6.643 6.796 6.597 6.773 598,425 +0.15(+2.31%)
Apr 05, 2016 6.727 6.796 6.620 6.620 894,235 -0.12(-1.81%)
Apr 04, 2016 6.903 6.903 6.735 6.743 592,513 -0.16(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.