Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.20 -0.07 (-0.64%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.559 6.570 6.482 6.537 153,338 +0.05(+0.84%)
Mar 30, 2021 6.504 6.504 6.444 6.482 102,316 -0.02(-0.25%)
Mar 29, 2021 6.510 6.542 6.466 6.499 312,400 -0.02(-0.25%)
Mar 26, 2021 6.548 6.559 6.469 6.515 162,925 +0.02(+0.25%)
Mar 25, 2021 6.466 6.537 6.346 6.499 168,082 +0.00(+0.00%)
Mar 24, 2021 6.515 6.591 6.466 6.499 274,187 +0.01(+0.17%)
Mar 23, 2021 6.488 6.548 6.439 6.488 194,181 +0.00(+0.00%)
Mar 22, 2021 6.302 6.531 6.220 6.488 396,614 +0.15(+2.32%)
Mar 19, 2021 6.395 6.548 6.286 6.340 317,420 +0.02(+0.26%)
Mar 18, 2021 6.291 6.455 6.264 6.324 419,402 +0.06(+0.96%)
Mar 17, 2021 6.253 6.275 6.193 6.264 179,954 +0.02(+0.26%)
Mar 16, 2021 6.215 6.269 6.209 6.248 86,434 +0.01(+0.09%)
Mar 15, 2021 6.248 6.297 6.199 6.242 171,132 -0.02(-0.35%)
Mar 12, 2021 6.297 6.332 6.231 6.264 139,650 -0.02(-0.26%)
Mar 11, 2021 6.280 6.324 6.209 6.280 144,457 +0.00(+0.00%)
Mar 10, 2021 6.259 6.302 6.237 6.280 205,673 +0.09(+1.49%)
Mar 09, 2021 6.161 6.270 6.161 6.188 152,112 +0.07(+1.06%)
Mar 08, 2021 6.232 6.308 6.102 6.123 380,883 -0.05(-0.79%)
Mar 05, 2021 6.275 6.275 6.069 6.172 248,393 -0.05(-0.78%)
Mar 04, 2021 6.194 6.286 6.123 6.221 252,468 +0.04(+0.70%)
Mar 03, 2021 6.188 6.302 6.177 6.177 156,639 -0.03(-0.44%)
Mar 02, 2021 6.188 6.253 6.075 6.205 247,697 +0.05(+0.79%)
Mar 01, 2021 6.031 6.253 6.015 6.156 275,305 +0.15(+2.43%)
Feb 26, 2021 6.232 6.251 5.728 6.009 775,814 -0.16(-2.63%)
Feb 25, 2021 6.302 6.302 6.150 6.172 144,710 -0.15(-2.32%)
Feb 24, 2021 6.177 6.356 6.177 6.318 182,792 +0.11(+1.83%)
Feb 23, 2021 6.242 6.275 6.069 6.205 262,806 -0.04(-0.61%)
Feb 22, 2021 6.318 6.340 6.183 6.242 265,535 -0.04(-0.60%)
Feb 19, 2021 6.232 6.280 6.188 6.280 143,758 +0.05(+0.78%)
Feb 18, 2021 6.286 6.313 6.172 6.232 146,186 -0.05(-0.86%)
Feb 17, 2021 6.232 6.308 6.183 6.286 103,941 +0.05(+0.78%)
Feb 16, 2021 6.253 6.318 6.026 6.237 325,823 -0.02(-0.35%)
Feb 12, 2021 6.177 6.302 6.150 6.259 154,646 +0.07(+1.14%)
Feb 11, 2021 6.199 6.253 6.167 6.188 245,149 -0.02(-0.35%)
Feb 10, 2021 6.194 6.231 6.118 6.210 277,820 +0.04(+0.61%)
Feb 09, 2021 6.108 6.172 6.102 6.172 119,632 +0.03(+0.44%)
Feb 08, 2021 6.156 6.210 6.065 6.145 274,791 +0.02(+0.26%)
Feb 05, 2021 6.156 6.156 6.054 6.129 167,061 -0.03(-0.44%)
Feb 04, 2021 6.199 6.269 6.135 6.156 256,789 +0.03(+0.53%)
Feb 03, 2021 6.108 6.249 6.097 6.124 188,420 +0.05(+0.89%)
Feb 02, 2021 5.989 6.188 5.973 6.070 342,264 +0.15(+2.55%)
Feb 01, 2021 5.753 6.011 5.747 5.919 418,883 +0.13(+2.33%)
Jan 29, 2021 5.828 5.860 5.774 5.785 142,346 -0.04(-0.74%)
Jan 28, 2021 5.731 5.855 5.731 5.828 174,297 +0.10(+1.69%)
Jan 27, 2021 5.790 5.839 5.731 5.731 294,507 -0.13(-2.20%)
Jan 26, 2021 6.065 6.070 5.710 5.860 496,059 -0.19(-3.20%)
Jan 25, 2021 5.973 6.070 5.903 6.054 354,787 -0.03(-0.44%)
Jan 22, 2021 5.962 6.081 5.919 6.081 237,862 +0.11(+1.80%)
Jan 21, 2021 6.005 6.129 5.925 5.973 189,970 -0.06(-0.98%)
Jan 20, 2021 5.979 6.129 5.962 6.032 123,798 +0.08(+1.26%)
Jan 19, 2021 5.957 5.973 5.839 5.957 224,358 +0.00(+0.00%)
Jan 15, 2021 5.769 5.979 5.769 5.957 222,996 +0.18(+3.07%)
Jan 14, 2021 5.683 5.785 5.683 5.779 172,201 +0.06(+1.03%)
Jan 13, 2021 5.640 5.753 5.636 5.720 142,422 +0.03(+0.57%)
Jan 12, 2021 5.683 5.704 5.618 5.688 195,095 -0.02(-0.38%)
Jan 11, 2021 5.704 5.753 5.666 5.710 211,772 -0.02(-0.28%)
Jan 08, 2021 5.646 5.770 5.619 5.726 228,230 +0.04(+0.66%)
Jan 07, 2021 5.597 5.688 5.560 5.688 200,453 +0.14(+2.50%)
Jan 06, 2021 5.464 5.608 5.443 5.549 198,725 +0.14(+2.67%)
Jan 05, 2021 5.384 5.523 5.384 5.405 352,440 -0.02(-0.30%)
Jan 04, 2021 5.384 5.475 5.376 5.421 188,736 +0.03(+0.59%)
Dec 31, 2020 5.389 5.389 5.389 271,255 -0.01(-0.20%)
Dec 30, 2020 5.469 5.469 5.341 5.400 271,255 -0.04(-0.69%)
Dec 29, 2020 5.608 5.608 5.405 5.437 357,889 -0.14(-2.58%)
Dec 28, 2020 5.443 5.608 5.420 5.581 204,338 +0.14(+2.65%)
Dec 24, 2020 5.448 5.448 5.394 5.437 84,626 -0.04(-0.78%)
Dec 23, 2020 5.427 5.485 5.357 5.480 193,125 +0.05(+0.88%)
Dec 22, 2020 5.421 5.432 5.325 5.432 188,154 +0.04(+0.69%)
Dec 21, 2020 5.304 5.394 5.154 5.394 481,025 -0.02(-0.30%)
Dec 18, 2020 5.459 5.459 5.314 5.411 276,909 -0.02(-0.30%)
Dec 17, 2020 5.496 5.496 5.400 5.427 179,277 -0.06(-1.17%)
Dec 16, 2020 5.427 5.496 5.368 5.491 141,444 +0.10(+1.78%)
Dec 15, 2020 5.427 5.443 5.320 5.394 248,222 +0.03(+0.50%)
Dec 14, 2020 5.608 5.635 5.341 5.368 320,690 -0.20(-3.64%)
Dec 11, 2020 5.533 5.571 5.320 5.571 386,063 +0.04(+0.68%)
Dec 10, 2020 5.261 5.597 5.245 5.533 497,637 +0.30(+5.82%)
Dec 09, 2020 5.298 5.330 5.181 5.229 286,273 +0.00(+0.00%)
Dec 08, 2020 5.107 5.255 5.090 5.229 389,076 +0.15(+3.03%)
Dec 07, 2020 5.139 5.139 4.980 5.075 215,281 -0.05(-1.03%)
Dec 04, 2020 5.033 5.134 4.980 5.128 415,455 +0.10(+1.89%)
Dec 03, 2020 4.980 5.033 4.964 5.033 408,656 +0.08(+1.60%)
Dec 02, 2020 4.869 4.975 4.869 4.953 391,990 +0.06(+1.30%)
Dec 01, 2020 4.800 4.906 4.763 4.890 299,724 +0.08(+1.65%)
Nov 30, 2020 4.874 4.890 4.752 4.810 259,664 -0.04(-0.77%)
Nov 27, 2020 4.752 4.847 4.742 4.847 144,777 +0.09(+1.89%)
Nov 25, 2020 4.752 4.768 4.742 4.757 391,671 +0.00(+0.00%)
Nov 24, 2020 4.742 4.773 4.715 4.757 595,492 +0.04(+0.79%)
Nov 23, 2020 4.689 4.754 4.680 4.720 399,129 +0.03(+0.68%)
Nov 20, 2020 4.710 4.757 4.413 4.689 694,061 +0.01(+0.23%)
Nov 19, 2020 4.572 4.704 4.572 4.678 152,499 +0.13(+2.79%)
Nov 18, 2020 4.567 4.604 4.487 4.551 236,318 +0.08(+1.90%)
Nov 17, 2020 4.487 4.508 4.413 4.466 203,318 -0.01(-0.24%)
Nov 16, 2020 4.424 4.572 4.424 4.477 226,980 +0.09(+2.05%)
Nov 13, 2020 4.514 4.603 4.355 4.387 395,824 -0.13(-2.82%)
Nov 12, 2020 4.588 4.742 4.493 4.514 197,547 -0.10(-2.18%)
Nov 11, 2020 4.614 4.662 4.588 4.614 191,120 +0.03(+0.58%)
Nov 10, 2020 4.577 4.614 4.392 4.588 308,829 -0.01(-0.23%)
Nov 09, 2020 4.693 4.798 4.567 4.598 491,673 +0.06(+1.39%)
Nov 06, 2020 4.525 4.556 4.488 4.535 200,593 +0.02(+0.35%)
Nov 05, 2020 4.462 4.567 4.425 4.520 491,416 +0.15(+3.36%)
Nov 04, 2020 4.394 4.513 4.278 4.373 123,887 -0.02(-0.36%)
Nov 03, 2020 4.462 4.567 4.373 4.389 328,921 -0.01(-0.12%)
Nov 02, 2020 4.252 4.431 4.252 4.394 262,787 +0.19(+4.63%)
Oct 30, 2020 4.105 4.202 4.096 4.200 159,827 +0.11(+2.70%)
Oct 29, 2020 3.990 4.105 3.953 4.089 118,921 +0.16(+4.14%)
Oct 28, 2020 4.184 4.194 3.906 3.927 572,981 -0.29(-6.97%)
Oct 27, 2020 4.263 4.305 4.200 4.221 96,985 -0.04(-0.99%)
Oct 26, 2020 4.383 4.420 4.263 4.263 110,941 -0.15(-3.33%)
Oct 23, 2020 4.336 4.441 4.336 4.410 79,056 +0.07(+1.69%)
Oct 22, 2020 4.315 4.383 4.308 4.336 73,369 -0.01(-0.24%)
Oct 21, 2020 4.231 4.420 4.231 4.347 207,253 +0.08(+1.97%)
Oct 20, 2020 4.425 4.462 4.184 4.263 530,643 -0.21(-4.69%)
Oct 19, 2020 4.530 4.546 4.473 4.473 131,576 -0.07(-1.62%)
Oct 16, 2020 4.598 4.619 4.541 4.546 141,920 -0.08(-1.81%)
Oct 15, 2020 4.514 4.635 4.514 4.630 192,754 +0.09(+1.97%)
Oct 14, 2020 4.751 4.803 4.478 4.541 315,491 -0.24(-4.94%)
Oct 13, 2020 4.829 4.840 4.698 4.777 89,655 -0.02(-0.44%)
Oct 12, 2020 4.950 4.966 4.740 4.798 407,982 -0.18(-3.69%)
Oct 09, 2020 4.829 5.005 4.787 4.982 380,041 +0.20(+4.17%)
Oct 08, 2020 4.683 4.787 4.683 4.782 260,309 +0.09(+1.88%)
Oct 07, 2020 4.746 4.746 4.652 4.694 139,329 +0.03(+0.67%)
Oct 06, 2020 4.663 4.730 4.616 4.663 225,682 +0.05(+1.13%)
Oct 05, 2020 4.449 4.652 4.449 4.611 332,834 +0.15(+3.26%)
Oct 02, 2020 4.454 4.497 4.371 4.465 162,768 -0.07(-1.49%)
Oct 01, 2020 4.475 4.579 4.465 4.532 297,296 +0.05(+1.04%)
Sep 30, 2020 4.397 4.491 4.387 4.486 190,815 +0.11(+2.44%)
Sep 29, 2020 4.330 4.413 4.330 4.379 79,156 +0.01(+0.18%)
Sep 28, 2020 4.251 4.418 4.215 4.371 148,949 +0.17(+4.09%)
Sep 25, 2020 4.173 4.246 4.163 4.199 104,156 +0.04(+0.87%)
Sep 24, 2020 4.189 4.262 4.153 4.163 254,139 -0.11(-2.68%)
Sep 23, 2020 4.319 4.465 4.251 4.277 235,239 -0.04(-0.96%)
Sep 22, 2020 4.366 4.382 4.303 4.319 113,153 -0.04(-0.84%)
Sep 21, 2020 4.283 4.376 4.257 4.356 167,501 -0.02(-0.48%)
Sep 18, 2020 4.382 4.418 4.371 4.376 235,408 -0.02(-0.36%)
Sep 17, 2020 4.454 4.464 4.376 4.392 118,234 -0.08(-1.86%)
Sep 16, 2020 4.465 4.522 4.454 4.475 164,922 +0.01(+0.23%)
Sep 15, 2020 4.319 4.475 4.319 4.465 212,982 +0.13(+3.00%)
Sep 14, 2020 4.309 4.397 4.298 4.335 212,259 -0.03(-0.60%)
Sep 11, 2020 4.319 4.361 4.257 4.361 223,301 +0.01(+0.12%)
Sep 10, 2020 4.267 4.376 4.236 4.356 258,541 +0.05(+1.21%)
Sep 09, 2020 4.273 4.355 4.221 4.303 412,777 +0.07(+1.58%)
Sep 08, 2020 4.102 4.273 4.046 4.236 591,747 +0.06(+1.48%)
Sep 04, 2020 4.236 4.262 4.072 4.175 318,013 -0.08(-1.94%)
Sep 03, 2020 4.200 4.257 4.077 4.257 389,156 +0.03(+0.61%)
Sep 02, 2020 4.149 4.231 4.105 4.231 285,119 +0.04(+0.98%)
Sep 01, 2020 4.082 4.221 4.077 4.190 293,395 +0.05(+1.12%)
Aug 31, 2020 3.994 4.144 3.948 4.144 632,924 +0.13(+3.21%)
Aug 28, 2020 3.922 4.051 3.907 4.015 205,088 +0.19(+4.85%)
Aug 27, 2020 4.030 4.072 3.670 3.829 417,168 -0.20(-4.99%)
Aug 26, 2020 4.015 4.118 3.999 4.030 148,465 +0.01(+0.13%)
Aug 25, 2020 4.005 4.056 3.968 4.025 193,994 +0.04(+1.03%)
Aug 24, 2020 4.066 4.175 3.966 3.984 602,136 -0.10(-2.52%)
Aug 21, 2020 4.061 4.113 4.005 4.087 235,939 +0.01(+0.25%)
Aug 20, 2020 4.041 4.097 4.010 4.077 215,737 -0.02(-0.38%)
Aug 19, 2020 4.051 4.097 3.984 4.092 199,353 +0.05(+1.15%)
Aug 18, 2020 4.108 4.118 3.979 4.046 293,886 +0.02(+0.38%)
Aug 17, 2020 4.025 4.118 3.994 4.030 347,428 -0.02(-0.38%)
Aug 14, 2020 4.102 4.115 4.025 4.046 203,924 -0.05(-1.26%)
Aug 13, 2020 4.149 4.149 4.041 4.097 190,216 -0.03(-0.75%)
Aug 12, 2020 4.072 4.206 4.041 4.128 472,336 +0.12(+2.96%)
Aug 11, 2020 4.087 4.087 4.005 4.010 221,963 -0.04(-1.02%)
Aug 10, 2020 3.969 4.133 3.969 4.051 456,296 +0.05(+1.28%)
Aug 07, 2020 4.000 4.010 3.974 4.000 126,814 +0.00(+0.00%)
Aug 06, 2020 3.990 4.005 3.990 4.000 106,951 +0.02(+0.38%)
Aug 05, 2020 3.990 4.010 3.959 3.985 294,619 +0.01(+0.13%)
Aug 04, 2020 3.877 4.010 3.877 3.980 317,157 +0.05(+1.30%)
Aug 03, 2020 3.995 4.005 3.842 3.928 492,365 -0.02(-0.52%)
Jul 31, 2020 3.816 4.005 3.728 3.949 837,524 +0.17(+4.59%)
Jul 30, 2020 3.765 3.801 3.724 3.775 142,279 -0.03(-0.80%)
Jul 29, 2020 3.801 3.837 3.784 3.806 260,634 +0.01(+0.13%)
Jul 28, 2020 3.775 3.801 3.740 3.801 138,092 +0.06(+1.64%)
Jul 27, 2020 3.724 3.775 3.679 3.740 243,717 -0.02(-0.41%)
Jul 24, 2020 3.760 3.775 3.679 3.755 344,966 -0.01(-0.27%)
Jul 23, 2020 3.724 3.775 3.679 3.765 168,784 +0.03(+0.82%)
Jul 22, 2020 3.755 3.765 3.633 3.735 233,279 -0.01(-0.27%)
Jul 21, 2020 3.622 3.791 3.622 3.745 300,244 +0.11(+3.09%)
Jul 20, 2020 3.607 3.663 3.555 3.633 262,066 -0.06(-1.52%)
Jul 17, 2020 3.684 3.719 3.658 3.689 253,824 -0.02(-0.55%)
Jul 16, 2020 3.684 3.745 3.663 3.709 139,864 -0.04(-0.95%)
Jul 15, 2020 3.719 3.750 3.677 3.745 218,955 +0.06(+1.52%)
Jul 14, 2020 3.597 3.724 3.551 3.689 502,791 +0.15(+4.18%)
Jul 13, 2020 3.597 3.622 3.500 3.541 308,027 -0.08(-2.12%)
Jul 10, 2020 3.571 3.643 3.528 3.617 296,749 +0.03(+0.71%)
Jul 09, 2020 3.612 3.698 3.567 3.592 314,047 -0.01(-0.28%)
Jul 08, 2020 3.602 3.637 3.456 3.602 304,895 +0.06(+1.56%)
Jul 07, 2020 3.768 3.768 3.506 3.546 517,421 -0.24(-6.39%)
Jul 06, 2020 3.683 3.794 3.612 3.789 561,014 +0.21(+5.92%)
Jul 02, 2020 3.667 3.683 3.559 3.577 357,609 -0.06(-1.53%)
Jul 01, 2020 3.587 3.667 3.546 3.632 431,061 +0.05(+1.27%)
Jun 30, 2020 3.445 3.652 3.430 3.587 428,774 +0.20(+5.96%)
Jun 29, 2020 3.355 3.486 3.309 3.385 232,604 +0.03(+0.90%)
Jun 26, 2020 3.461 3.551 3.304 3.355 430,756 -0.16(-4.59%)
Jun 25, 2020 3.466 3.556 3.451 3.516 317,344 +0.07(+1.90%)
Jun 24, 2020 3.501 3.521 3.375 3.451 332,275 -0.07(-1.87%)
Jun 23, 2020 3.556 3.556 3.506 3.516 508,243 +0.01(+0.29%)
Jun 22, 2020 3.466 3.540 3.445 3.506 257,559 +0.06(+1.61%)
Jun 19, 2020 3.597 3.598 3.405 3.451 548,307 -0.08(-2.29%)
Jun 18, 2020 3.526 3.582 3.506 3.531 189,128 -0.01(-0.28%)
Jun 17, 2020 3.607 3.612 3.531 3.541 394,454 -0.05(-1.27%)
Jun 16, 2020 3.783 3.835 3.577 3.587 448,119 +0.03(+0.71%)
Jun 15, 2020 3.440 3.597 3.420 3.562 314,045 -0.05(-1.26%)
Jun 12, 2020 3.794 3.826 3.582 3.607 425,998 +0.03(+0.70%)
Jun 11, 2020 3.859 3.925 3.431 3.582 1,268,414 -0.56(-13.63%)
Jun 10, 2020 4.117 4.172 3.897 4.147 646,392 +0.05(+1.22%)
Jun 09, 2020 4.022 4.217 3.889 4.097 721,502 +0.07(+1.86%)
Jun 08, 2020 3.697 4.047 3.647 4.022 1,348,793 +0.41(+11.34%)
Jun 05, 2020 3.602 3.713 3.582 3.612 1,717,377 +0.06(+1.83%)
Jun 04, 2020 3.512 3.637 3.327 3.547 772,281 -0.04(-1.11%)
Jun 03, 2020 3.627 3.632 3.577 3.587 1,454,522 +0.02(+0.70%)
Jun 02, 2020 3.597 3.710 3.542 3.562 1,506,321 -0.01(-0.14%)
Jun 01, 2020 3.677 3.722 3.528 3.567 887,643 -0.09(-2.59%)
May 29, 2020 3.577 3.662 3.484 3.662 318,055 +0.10(+2.81%)
May 28, 2020 3.752 3.872 3.497 3.562 852,075 -0.09(-2.60%)
May 27, 2020 3.522 3.676 3.272 3.657 788,778 +0.23(+6.71%)
May 26, 2020 3.317 3.481 3.272 3.427 631,860 +0.20(+6.36%)
May 22, 2020 3.073 3.222 3.008 3.222 469,176 +0.17(+5.74%)
May 21, 2020 2.938 3.142 2.898 3.048 1,210,656 +0.25(+8.93%)
May 20, 2020 2.813 2.893 2.663 2.798 785,515 +0.02(+0.90%)
May 19, 2020 2.888 2.988 2.748 2.773 664,106 -0.11(-3.98%)
May 18, 2020 2.823 3.028 2.823 2.888 1,082,854 +0.23(+8.85%)
May 15, 2020 2.728 2.838 2.623 2.653 317,654 -0.08(-2.93%)
May 14, 2020 2.733 2.833 2.678 2.733 606,334 -0.08(-2.84%)
May 13, 2020 3.033 3.061 2.763 2.813 537,761 -0.21(-7.10%)
May 12, 2020 3.093 3.093 3.028 3.028 321,415 -0.06(-2.10%)
May 11, 2020 3.078 3.147 3.073 3.093 253,995 -0.01(-0.48%)
May 08, 2020 3.043 3.137 3.034 3.108 311,198 +0.09(+3.11%)
May 07, 2020 3.009 3.093 2.964 3.014 308,126 +0.06(+2.00%)
May 06, 2020 3.009 3.038 2.955 2.955 355,896 -0.02(-0.83%)
May 05, 2020 3.009 3.122 2.964 2.979 535,337 -0.02(-0.66%)
May 04, 2020 3.088 3.088 2.960 2.999 706,851 -0.10(-3.18%)
May 01, 2020 3.112 3.182 3.048 3.098 257,878 -0.06(-1.87%)
Apr 30, 2020 3.108 3.186 3.094 3.157 256,672 -0.02(-0.78%)
Apr 29, 2020 3.127 3.206 3.127 3.182 633,797 +0.11(+3.53%)
Apr 28, 2020 3.221 3.255 3.034 3.073 539,968 -0.11(-3.56%)
Apr 27, 2020 3.117 3.231 3.038 3.186 467,993 +0.15(+5.04%)
Apr 24, 2020 3.058 3.068 2.995 3.034 532,584 +0.00(+0.00%)
Apr 23, 2020 3.072 3.107 2.995 3.034 693,206 +0.08(+2.64%)
Apr 22, 2020 3.068 3.109 2.926 2.956 615,615 -0.07(-2.25%)
Apr 21, 2020 2.922 3.043 2.829 3.024 780,103 +0.05(+1.64%)
Apr 20, 2020 2.863 2.990 2.717 2.975 1,123,087 +0.00(+0.16%)
Apr 17, 2020 3.228 3.228 2.946 2.970 1,173,085 +0.00(+0.00%)
Apr 16, 2020 2.732 3.189 2.693 2.970 1,266,837 +0.10(+3.39%)
Apr 15, 2020 2.922 3.048 2.828 2.873 1,356,053 -0.32(-9.94%)
Apr 14, 2020 3.603 3.752 3.077 3.190 1,261,237 -0.37(-10.51%)
Apr 13, 2020 3.920 3.978 3.489 3.564 1,190,728 -0.29(-7.58%)
Apr 09, 2020 3.408 3.993 3.408 3.856 1,946,722 +0.64(+19.82%)
Apr 08, 2020 2.766 3.335 2.678 3.219 1,644,664 +0.57(+21.73%)
Apr 07, 2020 2.610 2.795 2.581 2.644 1,078,113 +0.14(+5.64%)
Apr 06, 2020 2.571 2.649 2.474 2.503 1,086,506 +0.04(+1.78%)
Apr 03, 2020 2.600 2.600 2.435 2.459 1,016,181 -0.19(-7.17%)
Apr 02, 2020 2.834 3.087 2.517 2.649 2,162,520 -0.31(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.