Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

21.06 -1.20 (-5.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9538 0.9538 0.9489 0.9525 12,659 +0.00(+0.00%)
Mar 28, 2002 0.9538 0.9538 0.9489 0.9525 12,659 -0.00(-0.13%)
Mar 27, 2002 0.9550 0.9562 0.9501 0.9538 368,766 +0.00(+0.39%)
Mar 26, 2002 0.9489 0.9550 0.9440 0.9501 650,547 -0.01(-0.77%)
Mar 25, 2002 0.9587 0.9587 0.9428 0.9574 13,476 +0.00(+0.39%)
Mar 22, 2002 0.9562 0.9734 0.9513 0.9538 105,361 -0.01(-1.39%)
Mar 21, 2002 0.9244 0.9697 0.9244 0.9672 193,163 +0.04(+4.64%)
Mar 20, 2002 0.9464 0.9464 0.9195 0.9244 24,094 -0.02(-2.45%)
Mar 19, 2002 0.9293 0.9501 0.9207 0.9476 355,289 +0.02(+1.98%)
Mar 18, 2002 0.9281 0.9403 0.9232 0.9293 14,701 +0.01(+0.66%)
Mar 15, 2002 0.9183 0.9428 0.9183 0.9232 76,366 -0.01(-0.79%)
Mar 14, 2002 0.9428 0.9550 0.9256 0.9305 51,455 -0.01(-0.65%)
Mar 13, 2002 0.9489 0.9574 0.9281 0.9366 60,440 -0.02(-1.92%)
Mar 12, 2002 0.9183 0.9660 0.8938 0.9550 115,162 +0.04(+4.00%)
Mar 11, 2002 0.9366 0.9366 0.9170 0.9183 71,466 -0.01(-1.19%)
Mar 08, 2002 0.9121 0.9317 0.9121 0.9293 222,974 -0.04(-4.53%)
Mar 07, 2002 1.047 1.047 0.9611 0.9734 106,178 -0.09(-8.09%)
Mar 06, 2002 1.041 1.065 1.035 1.059 135,990 -0.03(-2.81%)
Mar 05, 2002 1.096 1.107 1.084 1.090 191,121 -0.01(-1.11%)
Mar 04, 2002 1.102 1.103 1.090 1.102 53,089 +0.01(+1.12%)
Mar 01, 2002 1.102 1.103 1.077 1.090 1,163,471 -0.02(-2.09%)
Feb 28, 2002 1.103 1.126 1.102 1.113 40,429 +0.00(+0.44%)
Feb 27, 2002 1.102 1.108 1.102 1.108 92,702 +0.01(+0.56%)
Feb 26, 2002 1.095 1.102 1.084 1.102 238,084 +0.00(+0.45%)
Feb 25, 2002 1.102 1.102 1.092 1.097 43,696 -0.01(-0.55%)
Feb 22, 2002 1.096 1.125 1.090 1.103 87,393 +0.01(+0.67%)
Feb 21, 2002 1.103 1.103 1.096 1.096 21,235 -0.01(-1.10%)
Feb 20, 2002 1.090 1.108 1.090 1.108 106,995 +0.02(+2.26%)
Feb 19, 2002 1.120 1.120 1.075 1.084 393,268 -0.02(-2.21%)
Feb 18, 2002 1.090 1.145 1.090 1.108 282,598 +0.00(+0.00%)
Feb 15, 2002 1.090 1.145 1.090 1.108 282,598 +0.02(+2.26%)
Feb 14, 2002 1.096 1.096 1.071 1.084 61,256 -0.01(-1.12%)
Feb 13, 2002 1.102 1.102 1.084 1.096 53,497 -0.01(-0.56%)
Feb 12, 2002 1.087 1.102 1.087 1.102 257,278 +0.01(+1.24%)
Feb 11, 2002 1.046 1.090 1.046 1.088 335,687 +0.04(+4.10%)
Feb 08, 2002 1.028 1.050 1.028 1.046 240,126 +0.02(+2.03%)
Feb 07, 2002 1.010 1.027 1.010 1.025 24,502 +0.01(+1.45%)
Feb 06, 2002 1.004 1.022 1.004 1.010 61,665 +0.00(+0.36%)
Feb 05, 2002 1.004 1.016 0.9978 1.006 450,033 +0.01(+0.86%)
Feb 04, 2002 1.028 1.028 0.9978 0.9978 104,953 -0.04(-4.12%)
Feb 01, 2002 1.035 1.053 1.028 1.041 192,754 +0.00(+0.35%)
Jan 31, 2002 1.022 1.037 1.022 1.037 212,765 +0.01(+0.59%)
Jan 30, 2002 1.016 1.035 1.004 1.031 121,288 +0.01(+1.32%)
Jan 29, 2002 1.028 1.028 1.017 1.017 37,162 +0.00(+0.12%)
Jan 28, 2002 1.004 1.022 0.9978 1.016 134,356 +0.01(+0.85%)
Jan 25, 2002 0.9917 1.008 0.9917 1.008 50,230 +0.02(+2.24%)
Jan 24, 2002 0.9978 1.004 0.9856 0.9856 14,293 -0.01(-1.47%)
Jan 23, 2002 0.9832 1.000 0.9832 1.000 39,204 +0.01(+0.86%)
Jan 22, 2002 0.9917 1.003 0.9819 0.9917 69,832 +0.00(+0.37%)
Jan 21, 2002 0.9917 0.9954 0.9856 0.9881 20,010 +0.00(+0.00%)
Jan 18, 2002 0.9917 0.9954 0.9819 0.9881 20,010 -0.01(-1.10%)
Jan 17, 2002 0.9954 0.9991 0.9856 0.9991 62,890 +0.01(+1.12%)
Jan 16, 2002 0.9966 0.9978 0.9819 0.9881 57,581 -0.01(-0.62%)
Jan 15, 2002 0.9807 0.9942 0.9795 0.9942 202,555 +0.01(+1.12%)
Jan 14, 2002 0.9917 0.9966 0.9819 0.9832 26,953 -0.00(-0.25%)
Jan 11, 2002 1.002 1.004 0.9856 0.9856 98,419 -0.02(-1.83%)
Jan 10, 2002 0.9648 1.008 0.9648 1.004 95,560 +0.09(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.