Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lxp Industrial Trust
(NY:
LXP
)
8.500
+0.060 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.455
7.564
7.433
7.433
153,677
-0.06(-0.81%)
Mar 28, 2003
7.516
7.582
7.442
7.494
183,495
-0.00(-0.06%)
Mar 27, 2003
7.477
7.564
7.442
7.499
182,577
+0.04(+0.58%)
Mar 26, 2003
7.455
7.630
7.438
7.455
295,885
-0.03(-0.41%)
Mar 25, 2003
7.412
7.494
7.377
7.486
278,224
+0.09(+1.24%)
Mar 24, 2003
7.346
7.433
7.311
7.394
257,581
-0.04(-0.53%)
Mar 21, 2003
7.324
7.451
7.324
7.433
276,160
+0.02(+0.29%)
Mar 20, 2003
7.377
7.412
7.311
7.412
210,560
+0.01(+0.12%)
Mar 19, 2003
7.412
7.447
7.346
7.403
168,586
-0.03(-0.41%)
Mar 18, 2003
7.412
7.451
7.390
7.433
312,629
+0.00(+0.00%)
Mar 17, 2003
7.368
7.499
7.355
7.433
380,752
+0.00(+0.06%)
Mar 14, 2003
7.403
7.429
7.338
7.429
223,634
+0.06(+0.83%)
Mar 13, 2003
7.368
7.412
7.263
7.368
354,374
+0.01(+0.18%)
Mar 12, 2003
7.281
7.355
7.185
7.355
291,986
+0.05(+0.66%)
Mar 11, 2003
7.346
7.351
7.215
7.307
191,522
-0.02(-0.30%)
Mar 10, 2003
7.316
7.333
7.176
7.329
169,274
+0.02(+0.30%)
Mar 07, 2003
7.250
7.316
7.202
7.307
195,880
+0.06(+0.78%)
Mar 06, 2003
7.268
7.303
7.185
7.250
157,576
-0.05(-0.72%)
Mar 05, 2003
7.298
7.303
7.220
7.303
140,373
+0.01(+0.18%)
Mar 04, 2003
7.259
7.290
7.194
7.290
140,373
+0.03(+0.42%)
Mar 03, 2003
7.229
7.259
7.172
7.259
186,935
+0.07(+0.91%)
Feb 28, 2003
7.220
7.237
7.128
7.194
154,823
+0.02(+0.24%)
Feb 27, 2003
7.106
7.224
7.098
7.176
149,319
+0.07(+0.92%)
Feb 26, 2003
7.194
7.215
7.106
7.111
142,438
-0.04(-0.55%)
Feb 25, 2003
7.111
7.211
7.085
7.150
229,827
+0.02(+0.24%)
Feb 24, 2003
7.102
7.146
7.015
7.133
138,768
+0.03(+0.37%)
Feb 21, 2003
7.072
7.146
7.019
7.106
121,794
+0.04(+0.62%)
Feb 20, 2003
7.080
7.080
6.997
7.063
137,391
+0.01(+0.19%)
Feb 19, 2003
7.063
7.085
6.980
7.050
131,887
-0.01(-0.19%)
Feb 18, 2003
6.932
7.063
6.923
7.063
123,629
+0.20(+2.86%)
Feb 14, 2003
6.923
6.923
6.849
6.867
417,909
-0.07(-0.94%)
Feb 13, 2003
6.963
6.963
6.888
6.932
212,854
+0.02(+0.32%)
Feb 12, 2003
6.888
6.976
6.888
6.910
219,735
+0.00(+0.00%)
Feb 11, 2003
6.976
6.989
6.893
6.910
255,058
-0.11(-1.55%)
Feb 10, 2003
7.024
7.063
6.984
7.019
151,154
-0.02(-0.31%)
Feb 07, 2003
7.067
7.106
7.019
7.041
167,209
-0.03(-0.49%)
Feb 06, 2003
7.102
7.106
6.976
7.076
140,373
+0.01(+0.19%)
Feb 05, 2003
6.989
7.102
6.971
7.063
169,503
+0.07(+0.93%)
Feb 04, 2003
6.976
7.059
6.967
6.997
162,163
+0.00(+0.06%)
Feb 03, 2003
6.967
7.063
6.954
6.993
141,749
-0.05(-0.68%)
Jan 31, 2003
6.884
7.072
6.884
7.041
1,736,092
+0.16(+2.34%)
Jan 30, 2003
6.858
6.976
6.845
6.880
183,495
+0.07(+0.96%)
Jan 29, 2003
6.854
6.971
6.793
6.814
285,793
-0.19(-2.68%)
Jan 28, 2003
6.980
7.102
6.980
7.002
183,724
+0.01(+0.19%)
Jan 27, 2003
7.063
7.085
6.984
6.989
156,200
-0.02(-0.31%)
Jan 24, 2003
7.019
7.080
6.980
7.011
140,603
-0.02(-0.25%)
Jan 23, 2003
7.019
7.085
6.976
7.028
115,831
+0.03(+0.50%)
Jan 22, 2003
6.967
7.093
6.967
6.993
135,556
+0.01(+0.12%)
Jan 21, 2003
6.919
7.041
6.919
6.984
162,393
+0.04(+0.63%)
Jan 17, 2003
7.015
7.072
6.941
6.941
302,308
-0.07(-1.06%)
Jan 16, 2003
7.141
7.141
7.015
7.015
155,741
-0.07(-1.05%)
Jan 15, 2003
7.128
7.137
7.011
7.089
409,882
+0.04(+0.56%)
Jan 14, 2003
7.054
7.085
7.024
7.050
108,491
+0.00(+0.00%)
Jan 13, 2003
7.063
7.106
6.993
7.050
231,891
+0.06(+0.81%)
Jan 10, 2003
7.019
7.063
6.980
6.993
102,069
-0.03(-0.37%)
Jan 09, 2003
6.967
7.085
6.967
7.019
173,402
+0.04(+0.62%)
Jan 08, 2003
6.976
7.063
6.976
6.976
232,350
-0.09(-1.23%)
Jan 07, 2003
7.106
7.185
7.032
7.063
306,436
-0.07(-0.98%)
Jan 06, 2003
7.050
7.220
7.032
7.133
299,555
+0.08(+1.18%)
Jan 03, 2003
7.085
7.106
6.993
7.050
127,299
+0.02(+0.25%)
Jan 02, 2003
6.932
7.041
6.932
7.032
119,730
+0.10(+1.45%)
Dec 31, 2002
6.997
7.085
6.932
6.932
168,586
-0.04(-0.63%)
Dec 30, 2002
6.967
7.002
6.936
6.976
175,008
+0.02(+0.31%)
Dec 27, 2002
6.976
7.006
6.915
6.954
139,685
+0.00(+0.00%)
Dec 26, 2002
6.932
6.976
6.867
6.954
101,839
+0.04(+0.63%)
Dec 24, 2002
6.867
6.941
6.854
6.910
104,592
+0.07(+0.96%)
Dec 23, 2002
6.967
6.967
6.845
6.845
200,238
-0.02(-0.32%)
Dec 20, 2002
6.845
6.910
6.793
6.867
175,008
+0.06(+0.83%)
Dec 19, 2002
6.758
6.854
6.714
6.810
182,118
+0.06(+0.84%)
Dec 18, 2002
6.779
6.779
6.670
6.753
120,189
-0.01(-0.13%)
Dec 17, 2002
6.779
6.845
6.670
6.762
238,314
-0.06(-0.89%)
Dec 16, 2002
6.867
6.884
6.692
6.823
177,302
+0.01(+0.13%)
Dec 13, 2002
6.758
6.897
6.758
6.814
202,762
+0.03(+0.39%)
Dec 12, 2002
6.740
6.867
6.705
6.788
144,043
+0.03(+0.45%)
Dec 11, 2002
6.727
6.758
6.714
6.758
111,931
+0.04(+0.65%)
Dec 10, 2002
6.732
6.749
6.662
6.714
139,226
+0.04(+0.59%)
Dec 09, 2002
6.605
6.714
6.588
6.675
151,842
+0.05(+0.72%)
Dec 06, 2002
6.675
6.675
6.570
6.627
198,174
+0.00(+0.00%)
Dec 05, 2002
6.688
6.736
6.583
6.627
149,548
-0.02(-0.33%)
Dec 04, 2002
6.684
6.736
6.609
6.649
183,265
-0.00(-0.07%)
Dec 03, 2002
6.688
6.736
6.601
6.653
151,842
-0.02(-0.26%)
Dec 02, 2002
6.605
6.736
6.592
6.670
134,639
+0.05(+0.72%)
Nov 29, 2002
6.631
6.714
6.623
6.623
55,965
-0.05(-0.78%)
Nov 27, 2002
6.675
6.736
6.605
6.675
244,507
+0.00(+0.07%)
Nov 26, 2002
6.649
6.710
6.583
6.670
98,169
+0.03(+0.53%)
Nov 25, 2002
6.618
6.649
6.548
6.636
124,317
+0.03(+0.53%)
Nov 22, 2002
6.627
6.649
6.540
6.601
234,185
-0.01(-0.13%)
Nov 21, 2002
6.727
6.727
6.561
6.609
193,128
-0.04(-0.59%)
Nov 20, 2002
6.627
6.692
6.548
6.649
187,853
-0.04(-0.65%)
Nov 19, 2002
6.670
6.714
6.583
6.692
179,366
+0.02(+0.33%)
Nov 18, 2002
6.670
6.732
6.553
6.670
122,712
-0.00(-0.07%)
Nov 15, 2002
6.714
6.718
6.583
6.675
133,263
-0.04(-0.58%)
Nov 14, 2002
6.714
6.714
6.592
6.714
149,319
+0.07(+1.12%)
Nov 13, 2002
6.627
6.710
6.570
6.640
210,789
+0.03(+0.53%)
Nov 12, 2002
6.570
6.627
6.570
6.605
89,912
+0.06(+0.93%)
Nov 11, 2002
6.583
6.605
6.544
6.544
183,036
-0.03(-0.46%)
Nov 08, 2002
6.561
6.644
6.544
6.575
204,596
+0.00(+0.07%)
Nov 07, 2002
6.583
6.618
6.540
6.570
162,622
-0.08(-1.18%)
Nov 06, 2002
6.627
6.675
6.496
6.649
196,569
+0.04(+0.66%)
Nov 05, 2002
6.627
6.662
6.583
6.605
115,831
+0.01(+0.20%)
Nov 04, 2002
6.675
6.714
6.588
6.592
259,874
-0.08(-1.18%)
Nov 01, 2002
6.649
6.670
6.548
6.670
161,246
+0.08(+1.26%)
Oct 31, 2002
6.570
6.688
6.570
6.588
3,340,985
-0.09(-1.37%)
Oct 30, 2002
6.692
6.692
6.544
6.679
81,425
-0.01(-0.13%)
Oct 29, 2002
6.544
6.688
6.492
6.688
201,385
-0.04(-0.65%)
Oct 28, 2002
6.740
6.862
6.679
6.732
243,130
-0.04(-0.64%)
Oct 25, 2002
6.670
6.779
6.670
6.775
4,564,439
+0.09(+1.30%)
Oct 24, 2002
6.670
6.745
6.631
6.688
226,387
-0.02(-0.32%)
Oct 23, 2002
6.736
6.736
6.431
6.710
146,337
+0.08(+1.25%)
Oct 22, 2002
6.766
6.806
6.561
6.627
185,559
-0.14(-2.06%)
Oct 21, 2002
6.976
6.976
6.766
6.766
283,499
-0.17(-2.39%)
Oct 18, 2002
6.875
6.932
6.758
6.932
288,087
+0.09(+1.27%)
Oct 17, 2002
6.758
6.845
6.684
6.845
172,485
+0.14(+2.15%)
Oct 16, 2002
6.618
6.758
6.618
6.701
175,925
-0.14(-1.98%)
Oct 15, 2002
6.670
6.976
6.670
6.836
236,479
+0.13(+1.88%)
Oct 14, 2002
6.823
6.823
6.692
6.710
175,008
-0.11(-1.66%)
Oct 11, 2002
6.714
6.910
6.670
6.823
241,525
+0.09(+1.29%)
Oct 10, 2002
6.540
6.758
5.799
6.736
779,853
+0.15(+2.32%)
Oct 09, 2002
6.779
6.779
6.540
6.583
178,448
-0.22(-3.27%)
Oct 08, 2002
6.941
6.941
6.714
6.806
353,916
-0.11(-1.58%)
Oct 07, 2002
6.941
6.976
6.910
6.915
192,669
-0.05(-0.75%)
Oct 04, 2002
7.019
7.054
6.910
6.967
104,362
-0.07(-1.05%)
Oct 03, 2002
7.063
7.063
6.801
7.041
161,246
+0.01(+0.19%)
Oct 02, 2002
7.072
7.128
6.993
7.028
328,914
-0.06(-0.80%)
Oct 01, 2002
7.019
7.085
6.932
7.085
322,492
+0.07(+0.93%)
Sep 30, 2002
6.941
7.019
6.888
7.019
305,748
+0.08(+1.13%)
Sep 27, 2002
7.019
7.019
6.932
6.941
197,945
-0.14(-2.03%)
Sep 26, 2002
6.967
7.085
6.941
7.085
367,448
+0.15(+2.20%)
Sep 25, 2002
6.954
6.971
6.845
6.932
399,101
+0.02(+0.32%)
Sep 24, 2002
6.997
7.011
6.888
6.910
250,470
-0.07(-1.06%)
Sep 23, 2002
6.989
7.019
6.932
6.984
183,724
-0.00(-0.06%)
Sep 20, 2002
6.997
6.997
6.906
6.989
286,022
-0.01(-0.12%)
Sep 19, 2002
6.910
7.011
6.867
6.997
794,762
+0.03(+0.50%)
Sep 18, 2002
7.085
7.085
6.910
6.963
270,655
-0.08(-1.11%)
Sep 17, 2002
7.146
7.150
6.984
7.041
463,095
-0.10(-1.34%)
Sep 16, 2002
7.150
7.150
7.085
7.137
71,563
-0.01(-0.18%)
Sep 13, 2002
7.194
7.194
7.080
7.150
83,948
+0.00(+0.00%)
Sep 12, 2002
7.185
7.202
6.976
7.150
140,144
-0.03(-0.36%)
Sep 11, 2002
7.215
7.255
7.172
7.176
210,789
-0.04(-0.60%)
Sep 10, 2002
7.259
7.259
7.146
7.220
93,353
-0.02(-0.24%)
Sep 09, 2002
7.259
7.259
7.150
7.237
2,454,246
-0.02(-0.30%)
Sep 06, 2002
7.194
7.259
7.172
7.259
161,934
+0.13(+1.83%)
Sep 05, 2002
7.316
7.346
7.085
7.128
204,367
-0.15(-2.10%)
Sep 04, 2002
7.215
7.338
7.215
7.281
111,473
+0.02(+0.30%)
Sep 03, 2002
7.281
7.281
7.198
7.259
115,601
+0.03(+0.42%)
Aug 30, 2002
7.303
7.324
7.215
7.229
106,885
-0.07(-0.96%)
Aug 29, 2002
7.237
7.303
7.229
7.298
123,859
+0.10(+1.39%)
Aug 28, 2002
7.215
7.281
7.198
7.198
917,475
-0.06(-0.84%)
Aug 27, 2002
7.298
7.303
7.172
7.259
208,496
-0.04(-0.60%)
Aug 26, 2002
7.276
7.346
7.215
7.303
148,401
+0.03(+0.42%)
Aug 23, 2002
7.272
7.303
7.202
7.272
82,114
+0.02(+0.30%)
Aug 22, 2002
7.303
7.303
7.202
7.250
117,666
-0.05(-0.72%)
Aug 21, 2002
7.259
7.355
7.224
7.303
269,508
+0.05(+0.66%)
Aug 20, 2002
7.307
7.307
7.246
7.255
1,055,096
+0.01(+0.12%)
Aug 16, 2002
7.172
7.303
7.106
7.246
136,703
+0.10(+1.34%)
Aug 15, 2002
7.115
7.172
7.067
7.150
96,334
+0.04(+0.61%)
Aug 14, 2002
7.019
7.128
6.997
7.106
147,484
+0.11(+1.56%)
Aug 13, 2002
7.011
7.019
6.984
6.997
169,503
-0.01(-0.12%)
Aug 12, 2002
7.011
7.015
6.976
7.006
120,189
+0.00(+0.00%)
Aug 07, 2002
7.006
7.011
6.976
7.006
117,436
+0.02(+0.31%)
Aug 06, 2002
6.976
7.011
6.932
6.984
187,394
+0.01(+0.13%)
Aug 05, 2002
6.976
7.015
6.862
6.976
268,820
+0.02(+0.25%)
Aug 02, 2002
6.976
7.015
6.932
6.958
131,887
-0.03(-0.44%)
Aug 01, 2002
7.011
7.015
6.963
6.989
108,720
-0.02(-0.31%)
Jul 31, 2002
7.006
7.054
6.888
7.011
1,942,983
-0.04(-0.56%)
Jul 30, 2002
7.011
7.085
6.845
7.050
198,862
-0.00(-0.06%)
Jul 29, 2002
6.984
7.063
6.932
7.054
278,453
+0.03(+0.50%)
Jul 26, 2002
6.836
7.019
6.836
7.019
140,832
+0.23(+3.34%)
Jul 25, 2002
6.823
6.910
6.692
6.793
121,794
-0.07(-1.08%)
Jul 24, 2002
6.649
6.867
6.518
6.867
417,221
+0.17(+2.61%)
Jul 23, 2002
6.627
6.845
6.605
6.692
384,651
-0.02(-0.32%)
Jul 22, 2002
6.845
6.849
6.631
6.714
166,521
-0.20(-2.96%)
Jul 19, 2002
6.758
6.888
6.649
6.919
189,458
-0.09(-1.31%)
Jul 17, 2002
6.976
7.019
6.845
7.011
171,338
+0.19(+2.75%)
Jul 12, 2002
6.954
7.019
6.793
6.823
132,804
-0.09(-1.26%)
Jul 11, 2002
7.080
7.080
6.627
6.910
208,725
-0.13(-1.80%)
Jul 10, 2002
7.098
7.146
7.019
7.037
174,779
-0.04(-0.62%)
Jul 09, 2002
7.054
7.080
7.054
7.080
133,722
+0.03(+0.37%)
Jul 08, 2002
7.137
7.137
7.054
7.054
138,309
-0.10(-1.34%)
Jul 05, 2002
7.141
7.150
7.041
7.150
45,415
+0.01(+0.18%)
Jul 04, 2002
7.076
7.141
6.980
7.137
116,978
+0.00(+0.00%)
Jul 03, 2002
7.076
7.141
6.980
7.137
116,978
+0.05(+0.74%)
Jul 02, 2002
7.150
7.172
7.041
7.085
170,191
-0.07(-0.91%)
Jul 01, 2002
7.168
7.172
7.019
7.150
203,679
-0.04(-0.61%)
Jun 28, 2002
7.150
7.194
7.106
7.194
414,698
+0.04(+0.61%)
Jun 27, 2002
7.150
7.172
7.089
7.150
135,786
+0.01(+0.12%)
Jun 26, 2002
7.146
7.163
7.085
7.141
141,291
-0.00(-0.06%)
Jun 25, 2002
7.150
7.168
7.085
7.146
121,565
+0.03(+0.43%)
Jun 21, 2002
7.146
7.163
7.106
7.115
123,400
-0.01(-0.18%)
Jun 20, 2002
7.172
7.172
7.045
7.128
125,464
-0.04(-0.61%)
Jun 19, 2002
7.150
7.176
7.085
7.172
169,044
+0.02(+0.30%)
Jun 18, 2002
7.189
7.207
7.063
7.150
199,780
-0.04(-0.55%)
Jun 17, 2002
7.089
7.194
7.041
7.189
433,507
+0.09(+1.29%)
Jun 14, 2002
6.997
7.098
6.984
7.098
130,510
-0.00(-0.06%)
Jun 12, 2002
7.093
7.106
7.041
7.102
136,245
+0.01(+0.12%)
Jun 11, 2002
7.080
7.098
7.063
7.093
95,876
+0.01(+0.12%)
Jun 10, 2002
6.976
7.106
6.976
7.085
178,448
+0.00(+0.00%)
Jun 07, 2002
7.041
7.120
6.993
7.085
158,723
+0.02(+0.31%)
Jun 06, 2002
7.124
7.189
7.041
7.063
229,598
-0.06(-0.80%)
Jun 05, 2002
7.128
7.128
7.080
7.120
145,190
+0.02(+0.25%)
May 31, 2002
7.011
7.128
6.976
7.102
313,317
+0.14(+2.00%)
May 28, 2002
6.923
6.997
6.910
6.963
5,963,588
+0.01(+0.19%)
May 27, 2002
6.932
6.967
6.736
6.950
288,087
+0.00(+0.00%)
May 24, 2002
6.932
6.967
6.736
6.950
288,087
+0.02(+0.25%)
May 23, 2002
6.758
6.932
6.627
6.932
188,770
+0.18(+2.71%)
May 22, 2002
6.710
6.758
6.649
6.749
137,621
+0.04(+0.65%)
May 21, 2002
6.649
6.736
6.627
6.705
1,311,760
+0.05(+0.79%)
May 20, 2002
6.758
6.779
6.540
6.653
320,886
-0.15(-2.18%)
May 17, 2002
6.727
6.867
6.649
6.801
223,863
+0.08(+1.17%)
May 16, 2002
6.867
6.954
6.723
6.723
268,132
-0.14(-2.10%)
May 15, 2002
6.801
6.880
6.740
6.867
148,401
+0.08(+1.16%)
May 14, 2002
6.910
6.910
6.679
6.788
219,505
-0.12(-1.77%)
May 13, 2002
6.897
6.910
6.788
6.910
187,623
+0.01(+0.13%)
May 10, 2002
6.745
6.923
6.718
6.902
366,301
+0.22(+3.33%)
May 09, 2002
6.762
6.801
6.675
6.679
157,347
-0.17(-2.48%)
May 08, 2002
6.928
6.928
6.758
6.849
172,485
-0.05(-0.70%)
May 07, 2002
6.928
6.932
6.827
6.897
72,709
-0.03(-0.44%)
May 06, 2002
6.923
6.941
6.854
6.928
127,987
+0.02(+0.32%)
May 03, 2002
6.880
6.923
6.858
6.906
550,485
+0.06(+0.89%)
May 02, 2002
6.923
6.928
6.845
6.845
1,032,159
-0.07(-1.01%)
May 01, 2002
6.888
6.923
6.867
6.915
156,888
+0.00(+0.06%)
Apr 30, 2002
6.888
6.915
6.758
6.910
1,450,298
+0.03(+0.51%)
Apr 29, 2002
6.845
6.923
6.832
6.875
126,611
+0.01(+0.13%)
Apr 26, 2002
6.758
6.888
6.758
6.867
138,997
-0.06(-0.82%)
Apr 25, 2002
6.923
6.932
6.897
6.923
135,098
-0.00(-0.06%)
Apr 24, 2002
6.932
6.954
6.888
6.928
169,044
-0.00(-0.06%)
Apr 23, 2002
6.897
6.971
6.897
6.932
156,888
+0.04(+0.63%)
Apr 22, 2002
6.923
6.928
6.888
6.888
99,775
-0.04(-0.63%)
Apr 19, 2002
6.932
6.971
6.902
6.932
166,751
+0.00(+0.06%)
Apr 18, 2002
6.945
6.976
6.910
6.928
177,072
+0.03(+0.38%)
Apr 17, 2002
6.976
6.993
6.902
6.902
327,538
-0.07(-1.06%)
Apr 16, 2002
6.976
6.997
6.932
6.976
334,419
+0.00(+0.00%)
Apr 15, 2002
6.976
6.976
6.902
6.976
144,961
+0.00(+0.00%)
Apr 12, 2002
6.976
6.997
6.919
6.976
273,407
+0.07(+0.95%)
Apr 11, 2002
6.989
7.041
6.897
6.910
175,696
-0.10(-1.43%)
Apr 10, 2002
6.958
7.019
6.954
7.011
222,029
+0.05(+0.75%)
Apr 09, 2002
7.050
7.050
6.893
6.958
167,439
-0.04(-0.56%)
Apr 08, 2002
7.080
7.080
6.871
6.997
203,679
-0.08(-1.17%)
Apr 05, 2002
7.150
7.150
6.932
7.080
122,712
+0.00(+0.00%)
Apr 04, 2002
6.932
7.085
6.897
7.080
89,224
+0.19(+2.78%)
Apr 03, 2002
6.932
7.063
6.875
6.888
175,925
+0.00(+0.00%)
Apr 02, 2002
7.011
7.011
6.888
6.888
163,769
-0.11(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.