Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

79.12 +6.43 (+8.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.818 3.818 3.788 3.789 103,773 -0.06(-1.46%)
Mar 28, 2003 3.840 3.864 3.840 3.845 4,184 +0.01(+0.19%)
Mar 27, 2003 3.776 3.838 3.776 3.838 97,915 +0.04(+1.17%)
Mar 26, 2003 3.758 3.794 3.752 3.794 157,334 +0.03(+0.92%)
Mar 25, 2003 3.741 3.763 3.741 3.759 8,368 +0.02(+0.51%)
Mar 24, 2003 3.714 3.742 3.714 3.740 158,171 +0.03(+0.74%)
Mar 21, 2003 3.692 3.716 3.692 3.713 31,801 +0.04(+1.21%)
Mar 20, 2003 3.703 3.781 3.668 3.668 97,078 -0.02(-0.61%)
Mar 19, 2003 3.696 3.696 3.690 3.691 20,922 -0.00(-0.03%)
Mar 18, 2003 3.728 3.764 3.692 3.692 110,468 -0.05(-1.37%)
Mar 17, 2003 3.692 3.745 3.692 3.744 197,504 +0.05(+1.49%)
Mar 14, 2003 3.679 3.690 3.679 3.689 118,837 +0.01(+0.26%)
Mar 13, 2003 3.676 3.680 3.676 3.679 87,872 -0.00(-0.06%)
Mar 12, 2003 3.701 3.701 3.668 3.682 127,206 -0.02(-0.61%)
Mar 11, 2003 3.692 3.704 3.692 3.704 17,574 -0.00(-0.03%)
Mar 10, 2003 3.722 3.722 3.704 3.705 8,368 -0.03(-0.93%)
Mar 07, 2003 3.788 3.788 3.734 3.740 43,518 -0.05(-1.42%)
Mar 06, 2003 3.813 3.824 3.782 3.794 106,284 -0.02(-0.63%)
Mar 05, 2003 3.750 3.838 3.750 3.818 88,709 +0.06(+1.65%)
Mar 04, 2003 3.929 3.929 3.752 3.756 112,979 -0.18(-4.50%)
Mar 03, 2003 3.866 3.943 3.866 3.932 95,404 +0.07(+1.79%)
Feb 28, 2003 3.801 3.883 3.801 3.863 121,348 +0.06(+1.51%)
Feb 27, 2003 3.633 3.806 3.633 3.806 40,170 +0.20(+5.46%)
Feb 26, 2003 3.543 3.638 3.515 3.609 1,339,016 +0.07(+2.03%)
Feb 25, 2003 3.531 3.537 3.531 3.537 10,042 -0.01(-0.20%)
Feb 24, 2003 3.567 3.567 3.544 3.544 16,737 -0.03(-0.97%)
Feb 21, 2003 3.580 3.584 3.579 3.579 10,879 +0.00(+0.00%)
Feb 20, 2003 3.585 3.585 3.576 3.579 20,085 -0.01(-0.17%)
Feb 19, 2003 3.581 3.587 3.581 3.585 229,306 +0.00(+0.03%)
Feb 18, 2003 3.654 3.659 3.575 3.584 76,993 -0.09(-2.57%)
Feb 14, 2003 3.691 3.692 3.677 3.678 14,227 -0.01(-0.36%)
Feb 13, 2003 3.682 3.698 3.682 3.691 12,553 +0.00(+0.13%)
Feb 12, 2003 3.696 3.742 3.686 3.686 113,816 -0.01(-0.16%)
Feb 11, 2003 3.685 3.710 3.685 3.692 50,213 +0.02(+0.46%)
Feb 10, 2003 3.683 3.686 3.674 3.676 12,553 +0.00(+0.00%)
Feb 07, 2003 3.691 3.692 3.676 3.676 10,879 +0.00(+0.03%)
Feb 06, 2003 3.704 3.704 3.674 3.674 27,617 -0.03(-0.81%)
Feb 05, 2003 3.691 3.705 3.691 3.704 63,603 +0.01(+0.36%)
Feb 04, 2003 3.698 3.704 3.680 3.691 32,638 -0.01(-0.35%)
Feb 03, 2003 3.735 3.746 3.704 3.704 18,411 -0.02(-0.55%)
Jan 31, 2003 3.733 3.752 3.704 3.725 52,723 +0.00(+0.13%)
Jan 30, 2003 3.711 3.746 3.703 3.720 63,603 +0.01(+0.26%)
Jan 29, 2003 3.717 3.723 3.693 3.710 62,766 -0.01(-0.35%)
Jan 28, 2003 3.758 3.758 3.723 3.723 49,376 -0.03(-0.76%)
Jan 27, 2003 3.764 3.764 3.752 3.752 41,007 -0.02(-0.63%)
Jan 24, 2003 3.776 3.776 3.776 3.776 1,673 +0.01(+0.19%)
Jan 23, 2003 3.801 3.801 3.764 3.769 7,531 -0.04(-1.07%)
Jan 22, 2003 3.812 3.823 3.809 3.809 18,411 -0.01(-0.31%)
Jan 21, 2003 3.883 3.883 3.821 3.821 49,376 -0.07(-1.90%)
Jan 17, 2003 3.901 3.916 3.883 3.895 23,432 -0.01(-0.15%)
Jan 16, 2003 3.893 3.901 3.885 3.901 23,432 +0.01(+0.28%)
Jan 15, 2003 3.895 3.895 3.883 3.891 8,368 -0.02(-0.43%)
Jan 14, 2003 3.907 3.910 3.899 3.907 13,390 -0.02(-0.43%)
Jan 13, 2003 3.979 3.979 3.924 3.924 51,049 -0.04(-1.08%)
Jan 10, 2003 3.983 4.007 3.967 3.967 94,568 -0.01(-0.27%)
Jan 09, 2003 3.962 3.997 3.962 3.978 72,808 +0.03(+0.67%)
Jan 08, 2003 3.952 3.955 3.952 3.952 25,943 +0.00(+0.00%)
Jan 07, 2003 3.934 3.952 3.934 3.952 22,595 +0.02(+0.46%)
Jan 06, 2003 3.941 3.943 3.932 3.934 41,844 -0.01(-0.27%)
Jan 03, 2003 3.943 3.949 3.943 3.944 89,546 +0.02(+0.49%)
Jan 02, 2003 3.877 3.925 3.874 3.925 31,801 +0.06(+1.55%)
Dec 31, 2002 3.905 3.905 3.866 3.866 35,986 -0.04(-1.10%)
Dec 30, 2002 3.885 3.910 3.885 3.909 16,737 +0.03(+0.89%)
Dec 27, 2002 3.889 3.889 3.860 3.874 20,922 -0.02(-0.40%)
Dec 26, 2002 3.809 3.895 3.809 3.889 73,645 +0.10(+2.58%)
Dec 24, 2002 3.882 3.882 3.788 3.791 125,532 -0.09(-2.37%)
Dec 23, 2002 3.905 3.905 3.854 3.883 129,717 -0.00(-0.06%)
Dec 20, 2002 3.858 3.943 3.851 3.886 116,327 +0.04(+1.03%)
Dec 19, 2002 3.728 3.849 3.728 3.846 116,327 +0.09(+2.35%)
Dec 18, 2002 3.854 3.866 3.758 3.758 88,709 -0.11(-2.87%)
Dec 17, 2002 3.776 3.869 3.776 3.869 130,554 +0.11(+2.79%)
Dec 16, 2002 3.665 3.776 3.644 3.764 112,979 +0.09(+2.57%)
Dec 13, 2002 3.662 3.676 3.662 3.670 23,432 +0.02(+0.46%)
Dec 12, 2002 3.582 3.653 3.575 3.653 39,333 +0.08(+2.17%)
Dec 11, 2002 3.578 3.597 3.575 3.575 130,554 -0.01(-0.27%)
Dec 10, 2002 3.567 3.612 3.549 3.585 166,540 +0.01(+0.33%)
Dec 09, 2002 3.592 3.592 3.561 3.573 157,334 -0.02(-0.43%)
Dec 06, 2002 3.627 3.627 3.615 3.588 17,574 -0.03(-0.92%)
Dec 05, 2002 3.627 3.631 3.622 3.622 9,205 +0.00(+0.00%)
Dec 04, 2002 3.601 3.627 3.591 3.622 79,504 +0.00(+0.03%)
Dec 03, 2002 3.600 3.621 3.600 3.621 90,383 +0.02(+0.60%)
Dec 02, 2002 3.644 3.656 3.585 3.599 420,116 -0.04(-1.08%)
Nov 29, 2002 3.644 3.644 3.638 3.638 3,347 -0.01(-0.33%)
Nov 27, 2002 3.654 3.676 3.633 3.650 112,979 +0.01(+0.30%)
Nov 26, 2002 3.633 3.643 3.633 3.640 96,241 +0.01(+0.20%)
Nov 25, 2002 3.633 3.656 3.633 3.633 97,078 +0.01(+0.16%)
Nov 22, 2002 3.636 3.644 3.627 3.627 259,434 -0.00(-0.07%)
Nov 21, 2002 3.637 3.661 3.621 3.629 708,004 -0.01(-0.23%)
Nov 20, 2002 3.638 3.644 3.635 3.637 51,886 -0.00(-0.03%)
Nov 19, 2002 3.646 3.646 3.621 3.638 194,994 -0.01(-0.16%)
Nov 18, 2002 3.658 3.673 3.644 3.644 54,397 -0.01(-0.36%)
Nov 15, 2002 3.656 3.658 3.644 3.658 29,290 +0.00(+0.00%)
Nov 14, 2002 3.653 3.658 3.646 3.658 100,426 +0.01(+0.36%)
Nov 13, 2002 3.691 3.691 3.585 3.644 307,136 -0.05(-1.39%)
Nov 12, 2002 3.664 3.704 3.664 3.696 16,737 +0.04(+1.08%)
Nov 11, 2002 3.686 3.704 3.656 3.656 61,929 -0.02(-0.49%)
Nov 08, 2002 3.680 3.686 3.668 3.674 5,858 -0.02(-0.42%)
Nov 07, 2002 3.703 3.710 3.690 3.690 86,199 -0.00(-0.06%)
Nov 06, 2002 3.692 3.717 3.690 3.692 63,603 +0.01(+0.19%)
Nov 05, 2002 3.690 3.722 3.644 3.685 153,986 -0.01(-0.36%)
Nov 04, 2002 3.674 3.711 3.673 3.698 128,043 +0.01(+0.32%)
Nov 01, 2002 3.699 3.703 3.686 3.686 47,702 -0.02(-0.42%)
Oct 31, 2002 3.698 3.702 3.680 3.702 20,085 +0.03(+0.72%)
Oct 30, 2002 3.676 3.676 3.676 3.676 836 -0.03(-0.74%)
Oct 29, 2002 3.704 3.734 3.703 3.703 55,234 +0.01(+0.29%)
Oct 28, 2002 3.671 3.740 3.667 3.692 75,319 +0.02(+0.49%)
Oct 25, 2002 3.648 3.687 3.648 3.674 39,333 +0.03(+0.82%)
Oct 24, 2002 3.650 3.654 3.644 3.644 5,858 -0.01(-0.33%)
Oct 23, 2002 3.655 3.668 3.650 3.656 15,900 +0.00(+0.13%)
Oct 22, 2002 3.668 3.674 3.633 3.652 145,617 -0.02(-0.55%)
Oct 21, 2002 3.674 3.686 3.668 3.672 75,319 -0.03(-0.71%)
Oct 18, 2002 3.701 3.701 3.674 3.698 15,900 -0.01(-0.16%)
Oct 17, 2002 3.705 3.732 3.701 3.704 69,461 -0.02(-0.48%)
Oct 16, 2002 3.691 3.722 3.610 3.722 197,504 +0.03(+0.81%)
Oct 15, 2002 3.740 3.740 3.680 3.692 71,135 -0.05(-1.44%)
Oct 14, 2002 3.746 3.752 3.740 3.746 10,042 -0.00(-0.03%)
Oct 11, 2002 3.692 3.758 3.692 3.747 33,475 +0.06(+1.72%)
Oct 10, 2002 3.656 3.684 3.656 3.684 525,563 +0.02(+0.42%)
Oct 09, 2002 3.662 3.668 3.659 3.668 82,014 +0.01(+0.16%)
Oct 08, 2002 3.597 3.662 3.597 3.662 104,610 +0.06(+1.79%)
Oct 07, 2002 3.680 3.691 3.591 3.598 3,012,786 -0.09(-2.56%)
Oct 04, 2002 3.776 3.789 3.680 3.692 257,760 -0.11(-2.95%)
Oct 03, 2002 3.752 3.805 3.704 3.805 88,709 +0.05(+1.37%)
Oct 02, 2002 3.609 3.759 3.609 3.753 62,766 +0.13(+3.66%)
Oct 01, 2002 3.562 3.621 3.562 3.621 20,085 +0.06(+1.68%)
Sep 30, 2002 3.576 3.585 3.525 3.561 70,298 -0.02(-0.50%)
Sep 27, 2002 3.597 3.597 3.573 3.579 18,411 -0.02(-0.53%)
Sep 26, 2002 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Sep 25, 2002 3.579 3.598 3.573 3.598 11,716 +0.03(+0.70%)
Sep 24, 2002 3.587 3.615 3.573 3.573 27,617 -0.03(-0.96%)
Sep 23, 2002 3.586 3.609 3.586 3.607 10,042 +0.02(+0.63%)
Sep 20, 2002 3.668 3.668 3.580 3.585 88,709 -0.08(-2.15%)
Sep 19, 2002 3.670 3.692 3.664 3.664 48,539 -0.01(-0.20%)
Sep 18, 2002 3.674 3.682 3.670 3.671 8,368 -0.02(-0.42%)
Sep 17, 2002 3.693 3.704 3.686 3.686 21,759 -0.01(-0.16%)
Sep 16, 2002 3.670 3.710 3.670 3.692 87,872 +0.02(+0.62%)
Sep 13, 2002 3.656 3.671 3.656 3.670 7,531 +0.00(+0.03%)
Sep 12, 2002 3.638 3.674 3.638 3.668 21,759 +0.05(+1.49%)
Sep 11, 2002 3.644 3.644 3.615 3.615 136,412 +0.11(+3.07%)
Sep 10, 2002 3.488 3.507 3.487 3.507 39,333 +0.04(+1.10%)
Sep 09, 2002 3.465 3.469 3.465 3.469 2,510 +0.00(+0.07%)
Sep 06, 2002 3.477 3.477 3.466 3.466 10,042 +0.00(+0.03%)
Sep 05, 2002 3.453 3.468 3.443 3.465 40,170 -0.02(-0.51%)
Sep 04, 2002 3.465 3.483 3.460 3.483 139,759 +0.03(+0.83%)
Sep 03, 2002 3.419 3.465 3.407 3.454 109,631 +0.04(+1.08%)
Aug 30, 2002 3.454 3.454 3.417 3.417 19,248 -0.02(-0.69%)
Aug 29, 2002 3.435 3.441 3.405 3.441 71,972 +0.02(+0.70%)
Aug 28, 2002 3.417 3.441 3.403 3.417 382,456 +0.01(+0.25%)
Aug 27, 2002 3.435 3.440 3.409 3.409 45,191 -0.03(-0.77%)
Aug 26, 2002 3.441 3.454 3.435 3.435 14,227 +0.00(+0.00%)
Aug 23, 2002 3.443 3.453 3.435 3.435 12,553 -0.01(-0.17%)
Aug 22, 2002 3.441 3.447 3.441 3.441 7,531 -0.01(-0.17%)
Aug 21, 2002 3.416 3.453 3.408 3.447 28,454 +0.04(+1.05%)
Aug 20, 2002 3.459 3.459 3.408 3.411 73,645 -0.05(-1.55%)
Aug 16, 2002 3.443 3.465 3.435 3.465 43,518 +0.02(+0.52%)
Aug 15, 2002 3.441 3.447 3.435 3.447 14,227 +0.00(+0.00%)
Aug 14, 2002 3.447 3.447 3.405 3.447 84,525 +0.01(+0.28%)
Aug 13, 2002 3.483 3.483 3.435 3.438 35,149 -0.05(-1.47%)
Aug 12, 2002 3.453 3.496 3.441 3.489 256,923 -0.00(-0.07%)
Aug 07, 2002 3.483 3.492 3.483 3.492 1,171,639 +0.03(+0.76%)
Aug 06, 2002 3.495 3.573 3.465 3.465 113,816 +0.05(+1.51%)
Aug 05, 2002 3.417 3.433 3.409 3.414 19,248 -0.00(-0.14%)
Aug 02, 2002 3.423 3.435 3.417 3.419 15,063 +0.00(+0.03%)
Aug 01, 2002 3.489 3.489 3.405 3.417 186,625 -0.07(-2.05%)
Jul 31, 2002 3.507 3.518 3.484 3.489 35,986 -0.03(-0.85%)
Jul 30, 2002 3.482 3.519 3.481 3.519 41,007 +0.04(+1.03%)
Jul 29, 2002 3.346 3.483 3.346 3.483 407,562 -0.05(-1.55%)
Jul 26, 2002 3.537 3.538 3.533 3.538 9,540,489 +0.00(+0.03%)
Jul 25, 2002 3.615 3.615 3.531 3.537 107,958 -0.09(-2.44%)
Jul 24, 2002 3.633 3.633 3.625 3.625 200,015 -0.01(-0.20%)
Jul 23, 2002 3.638 3.644 3.633 3.633 167,377 -0.01(-0.30%)
Jul 22, 2002 3.642 3.658 3.642 3.643 14,227 +0.02(+0.46%)
Jul 19, 2002 3.633 3.662 3.615 3.627 97,078 -0.00(-0.03%)
Jul 17, 2002 3.631 3.631 3.627 3.628 27,617 -0.12(-3.22%)
Jul 12, 2002 3.800 3.800 3.728 3.748 728,926 -0.04(-1.17%)
Jul 11, 2002 3.766 3.794 3.766 3.793 10,879 +0.05(+1.24%)
Jul 10, 2002 3.819 3.819 3.746 3.746 124,695 -0.08(-1.97%)
Jul 09, 2002 3.849 3.849 3.821 3.821 114,653 -0.03(-0.71%)
Jul 08, 2002 3.861 3.861 3.849 3.849 367,392 -0.01(-0.31%)
Jul 05, 2002 3.784 3.861 3.777 3.861 46,028 +0.05(+1.22%)
Jul 04, 2002 3.836 3.848 3.814 3.814 66,950 +0.00(+0.00%)
Jul 03, 2002 3.836 3.848 3.814 3.814 66,950 +0.01(+0.22%)
Jul 02, 2002 3.728 3.806 3.728 3.806 46,865 +0.06(+1.56%)
Jul 01, 2002 3.759 3.770 3.747 3.747 30,127 +0.02(+0.48%)
Jun 28, 2002 3.690 3.729 3.690 3.729 13,390 +0.04(+1.07%)
Jun 27, 2002 3.642 3.692 3.642 3.690 98,752 +0.05(+1.28%)
Jun 26, 2002 3.674 3.674 3.621 3.643 46,028 -0.03(-0.85%)
Jun 25, 2002 3.682 3.704 3.674 3.674 22,595 -0.04(-0.97%)
Jun 21, 2002 3.704 3.717 3.686 3.710 5,941,883 +0.01(+0.16%)
Jun 20, 2002 3.752 3.752 3.704 3.704 41,007 -0.05(-1.27%)
Jun 19, 2002 3.762 3.762 3.751 3.752 16,737 -0.01(-0.32%)
Jun 18, 2002 3.764 3.764 3.764 3.764 166,540 +0.00(+0.06%)
Jun 17, 2002 3.782 3.782 3.762 3.762 15,063 -0.02(-0.54%)
Jun 14, 2002 3.726 3.788 3.726 3.782 43,518 +0.08(+2.10%)
Jun 12, 2002 3.781 3.781 3.703 3.704 51,886 -0.09(-2.36%)
Jun 11, 2002 3.854 3.854 3.794 3.794 59,418 -0.06(-1.55%)
Jun 10, 2002 3.837 3.860 3.837 3.854 96,241 +0.02(+0.62%)
Jun 07, 2002 3.818 3.830 3.818 3.830 76,993 +0.01(+0.31%)
Jun 06, 2002 3.833 3.834 3.812 3.818 82,851 +0.00(+0.06%)
Jun 05, 2002 3.836 3.854 3.812 3.815 71,135 -0.01(-0.22%)
May 31, 2002 3.806 3.848 3.806 3.824 242,696 +0.01(+0.16%)
May 28, 2002 3.824 3.824 3.800 3.818 108,795 -0.01(-0.16%)
May 27, 2002 3.824 3.824 3.824 3.824 11,716 +0.00(+0.00%)
May 24, 2002 3.824 3.824 3.824 3.824 11,716 +0.00(+0.00%)
May 23, 2002 3.820 3.827 3.795 3.824 161,518 +0.00(+0.00%)
May 22, 2002 3.821 3.824 3.806 3.824 5,523,441 -0.00(-0.06%)
May 21, 2002 3.824 3.840 3.818 3.826 65,277 -0.01(-0.31%)
May 20, 2002 3.854 3.854 3.838 3.838 920,573 -0.03(-0.86%)
May 17, 2002 3.842 3.889 3.825 3.872 24,269 +0.04(+1.09%)
May 16, 2002 3.728 3.854 3.728 3.830 148,965 +0.10(+2.72%)
May 15, 2002 3.656 3.757 3.656 3.728 63,603 +0.08(+2.16%)
May 14, 2002 3.585 3.649 3.585 3.649 119,674 +0.03(+0.96%)
May 13, 2002 3.609 3.625 3.543 3.615 197,504 -0.02(-0.66%)
May 10, 2002 3.673 3.674 3.585 3.638 95,404 -0.03(-0.94%)
May 09, 2002 3.686 3.686 3.668 3.673 95,404 -0.02(-0.65%)
May 08, 2002 3.668 3.697 3.668 3.697 55,234 +0.02(+0.65%)
May 07, 2002 3.704 3.728 3.644 3.673 381,619 +0.00(+0.13%)
May 06, 2002 3.585 3.704 3.585 3.668 143,107 +0.08(+2.33%)
May 03, 2002 3.567 3.585 3.555 3.585 420,116 +0.01(+0.40%)
May 02, 2002 3.573 3.573 3.570 3.570 16,737 +0.00(+0.00%)
May 01, 2002 3.576 3.578 3.555 3.570 11,716 -0.01(-0.20%)
Apr 30, 2002 3.554 3.584 3.550 3.578 61,092 +0.02(+0.67%)
Apr 29, 2002 3.566 3.567 3.537 3.554 25,106 -0.02(-0.54%)
Apr 26, 2002 3.580 3.584 3.562 3.573 80,340 -0.01(-0.17%)
Apr 25, 2002 3.585 3.585 3.555 3.579 83,688 +0.00(+0.00%)
Apr 24, 2002 3.525 3.585 3.525 3.579 317,179 +0.06(+1.63%)
Apr 23, 2002 3.489 3.521 3.484 3.521 56,908 +0.04(+1.10%)
Apr 22, 2002 3.452 3.483 3.443 3.483 30,964 +0.04(+1.04%)
Apr 19, 2002 3.413 3.447 3.405 3.447 20,085 +0.04(+1.05%)
Apr 18, 2002 3.440 3.453 3.411 3.411 90,383 -0.02(-0.49%)
Apr 17, 2002 3.435 3.454 3.405 3.428 70,298 -0.04(-1.07%)
Apr 16, 2002 3.453 3.483 3.453 3.465 234,327 +0.00(+0.00%)
Apr 15, 2002 3.429 3.465 3.429 3.465 61,092 +0.03(+0.87%)
Apr 12, 2002 3.400 3.435 3.392 3.435 49,376 +0.05(+1.59%)
Apr 11, 2002 3.373 3.397 3.359 3.382 26,780 +0.01(+0.25%)
Apr 10, 2002 3.298 3.382 3.298 3.373 159,008 +0.10(+3.03%)
Apr 09, 2002 3.256 3.311 3.256 3.274 61,929 +0.05(+1.41%)
Apr 08, 2002 3.236 3.250 3.229 3.229 13,390 -0.01(-0.22%)
Apr 05, 2002 3.226 3.244 3.196 3.236 215,916 +0.02(+0.48%)
Apr 04, 2002 3.189 3.220 3.189 3.220 61,092 +0.03(+0.97%)
Apr 03, 2002 3.226 3.230 3.188 3.189 183,277 -0.05(-1.69%)
Apr 02, 2002 3.238 3.250 3.226 3.244 13,390 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.