Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

27.05 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 15.13 15.39 14.77 15.24 108,692 +0.27(+1.83%)
Mar 28, 2008 15.16 15.49 14.76 14.96 122,604 -0.38(-2.48%)
Mar 27, 2008 15.71 15.71 15.14 15.34 103,646 -0.06(-0.36%)
Mar 26, 2008 15.17 15.54 15.10 15.40 130,189 -0.15(-0.94%)
Mar 25, 2008 15.18 15.54 15.00 15.54 230,065 +0.56(+3.71%)
Mar 24, 2008 14.52 15.34 14.52 14.99 139,064 +0.23(+1.54%)
Mar 21, 2008 14.29 15.29 13.96 14.76 91,484 +0.00(+0.00%)
Mar 20, 2008 14.29 15.29 13.96 14.76 91,484 +0.17(+1.17%)
Mar 19, 2008 15.41 15.74 14.47 14.59 147,277 -0.99(-6.34%)
Mar 18, 2008 14.54 15.75 14.54 15.58 80,171 +0.81(+5.51%)
Mar 17, 2008 14.98 15.42 14.37 14.76 140,548 -0.89(-5.71%)
Mar 14, 2008 15.84 16.30 15.53 15.66 161,816 -0.08(-0.49%)
Mar 13, 2008 15.19 15.93 14.48 15.74 201,864 +0.67(+4.46%)
Mar 12, 2008 15.60 15.71 14.99 15.06 118,972 -0.74(-4.66%)
Mar 11, 2008 14.79 15.81 14.79 15.80 136,551 +1.11(+7.54%)
Mar 10, 2008 15.42 16.14 14.55 14.69 163,008 -1.10(-6.99%)
Mar 07, 2008 16.14 16.14 15.28 15.80 154,385 -0.32(-1.96%)
Mar 06, 2008 16.34 16.39 15.91 16.11 111,118 -0.13(-0.79%)
Mar 05, 2008 16.06 16.68 15.72 16.24 183,182 +0.55(+3.52%)
Mar 04, 2008 14.98 15.79 14.97 15.69 145,431 +0.44(+2.92%)
Mar 03, 2008 16.81 16.81 15.23 15.24 212,474 -1.22(-7.41%)
Feb 29, 2008 16.12 16.47 15.83 16.46 192,716 +0.21(+1.29%)
Feb 28, 2008 16.14 16.25 15.81 16.25 88,142 +0.21(+1.31%)
Feb 27, 2008 16.12 16.63 15.36 16.04 212,686 -0.00(-0.03%)
Feb 26, 2008 15.18 16.34 15.18 16.05 199,611 +0.65(+4.19%)
Feb 25, 2008 14.59 15.54 14.38 15.40 377,221 +0.83(+5.73%)
Feb 22, 2008 14.80 15.31 14.44 14.57 350,788 -0.24(-1.59%)
Feb 21, 2008 14.86 15.08 14.67 14.80 135,978 -0.17(-1.14%)
Feb 20, 2008 14.97 15.12 14.55 14.97 157,765 -0.15(-0.96%)
Feb 19, 2008 14.01 15.12 14.01 15.12 247,102 +1.20(+8.64%)
Feb 18, 2008 14.97 14.97 13.92 13.92 0 +0.00(+0.00%)
Feb 15, 2008 14.97 14.97 13.92 13.92 141,558 -0.69(-4.74%)
Feb 14, 2008 14.63 15.14 14.23 14.61 142,761 +0.09(+0.62%)
Feb 13, 2008 13.83 14.78 13.83 14.52 154,296 +0.40(+2.85%)
Feb 12, 2008 15.33 15.33 13.99 14.12 313,794 -0.98(-6.46%)
Feb 11, 2008 13.32 15.16 13.32 15.09 261,234 +1.40(+10.25%)
Feb 08, 2008 13.66 14.54 13.66 13.69 144,571 -0.18(-1.33%)
Feb 07, 2008 14.02 14.55 13.48 13.87 199,457 -0.67(-4.62%)
Feb 06, 2008 13.69 14.64 13.69 14.55 160,502 +0.86(+6.25%)
Feb 05, 2008 14.17 14.18 13.39 13.69 215,741 -0.38(-2.74%)
Feb 04, 2008 14.99 15.41 13.96 14.08 339,185 -0.49(-3.38%)
Feb 01, 2008 13.43 14.91 13.35 14.57 381,314 +1.11(+8.27%)
Jan 31, 2008 13.07 13.81 13.04 13.46 306,116 +0.18(+1.35%)
Jan 30, 2008 12.42 13.69 12.22 13.28 731,162 +0.44(+3.43%)
Jan 29, 2008 14.97 15.02 11.98 12.83 1,728,217 -2.12(-14.16%)
Jan 28, 2008 19.27 20.15 14.85 14.95 959,292 -3.29(-18.05%)
Jan 25, 2008 18.56 18.82 17.20 18.25 155,266 +0.04(+0.24%)
Jan 24, 2008 16.97 18.22 16.78 18.20 202,224 +1.61(+9.72%)
Jan 23, 2008 17.25 17.25 15.12 16.59 157,749 -0.50(-2.93%)
Jan 22, 2008 15.86 17.35 14.88 17.09 250,547 +0.49(+2.96%)
Jan 21, 2008 16.09 16.87 16.04 16.60 0 +0.00(+0.00%)
Jan 18, 2008 16.09 16.87 16.04 16.60 159,418 +0.62(+3.85%)
Jan 17, 2008 17.54 17.99 15.66 15.98 411,639 -1.56(-8.88%)
Jan 16, 2008 18.61 19.08 17.40 17.54 291,189 -1.71(-8.89%)
Jan 15, 2008 19.94 19.94 19.15 19.25 106,911 -0.56(-2.81%)
Jan 14, 2008 18.91 20.28 18.91 19.81 136,969 +0.57(+2.96%)
Jan 11, 2008 20.11 20.87 19.24 19.24 169,693 -1.02(-5.03%)
Jan 10, 2008 18.48 20.37 18.17 20.26 175,768 +1.28(+6.76%)
Jan 09, 2008 19.50 19.83 18.35 18.97 232,252 -0.87(-4.40%)
Jan 08, 2008 19.68 20.89 19.59 19.85 169,590 -0.25(-1.26%)
Jan 07, 2008 20.86 21.31 19.56 20.10 212,637 -0.62(-2.97%)
Jan 04, 2008 21.31 21.52 20.50 20.72 369,994 -0.59(-2.77%)
Jan 03, 2008 19.85 21.52 19.45 21.31 474,026 +5.97(+38.95%)
Jan 02, 2008 14.59 15.36 14.21 15.33 379,443 +0.99(+6.87%)
Jan 01, 2008 13.68 14.41 13.45 14.35 0 +0.00(+0.00%)
Dec 31, 2007 13.68 14.41 13.45 14.35 212,022 +0.49(+3.55%)
Dec 28, 2007 14.38 14.45 13.78 13.86 295,879 -0.34(-2.40%)
Dec 27, 2007 15.20 15.24 14.10 14.20 263,290 -1.14(-7.46%)
Dec 26, 2007 15.30 15.63 14.92 15.34 183,074 -0.32(-2.05%)
Dec 24, 2007 14.79 15.85 14.79 15.66 146,532 +0.88(+5.93%)
Dec 21, 2007 14.81 15.14 14.71 14.79 155,785 +0.07(+0.46%)
Dec 20, 2007 15.77 15.77 14.51 14.72 284,706 -0.74(-4.78%)
Dec 19, 2007 15.00 15.72 15.00 15.46 200,707 +0.22(+1.44%)
Dec 18, 2007 15.53 15.88 14.73 15.24 432,559 +0.30(+2.02%)
Dec 17, 2007 16.17 16.22 14.94 14.94 476,373 -1.49(-9.08%)
Dec 14, 2007 16.73 16.98 16.22 16.43 414,424 -0.47(-2.76%)
Dec 13, 2007 18.04 18.04 16.75 16.89 423,739 -1.38(-7.55%)
Dec 12, 2007 19.94 20.45 17.69 18.27 622,959 -1.08(-5.59%)
Dec 11, 2007 20.40 20.86 18.90 19.36 340,087 -1.03(-5.06%)
Dec 10, 2007 20.41 20.54 19.88 20.39 323,442 +0.54(+2.70%)
Dec 07, 2007 20.14 20.28 19.30 19.85 191,664 -0.28(-1.41%)
Dec 06, 2007 19.96 20.33 19.68 20.14 284,376 +0.44(+2.21%)
Dec 05, 2007 19.58 19.95 19.58 19.70 179,889 +0.12(+0.63%)
Dec 04, 2007 20.09 20.12 19.17 19.58 378,274 -0.27(-1.38%)
Dec 03, 2007 19.46 19.97 19.17 19.85 369,705 +0.68(+3.57%)
Nov 30, 2007 19.41 19.41 18.70 19.17 208,245 +0.21(+1.08%)
Nov 29, 2007 18.48 19.17 18.41 18.96 339,319 +0.68(+3.75%)
Nov 28, 2007 18.27 18.53 17.46 18.28 277,402 +0.44(+2.47%)
Nov 27, 2007 18.07 18.27 17.33 17.84 200,809 -0.22(-1.21%)
Nov 26, 2007 17.63 18.29 17.52 18.06 343,535 +0.81(+4.67%)
Nov 23, 2007 16.36 17.25 16.15 17.25 113,654 +1.16(+7.23%)
Nov 21, 2007 14.91 16.23 14.80 16.09 298,014 +0.77(+5.06%)
Nov 20, 2007 15.84 15.92 15.06 15.31 189,385 -0.30(-1.89%)
Nov 19, 2007 16.47 16.58 15.45 15.61 168,436 -0.62(-3.80%)
Nov 16, 2007 16.66 16.66 15.71 16.22 190,276 +0.05(+0.30%)
Nov 15, 2007 16.51 17.21 15.88 16.17 298,774 -0.85(-4.97%)
Nov 14, 2007 16.72 17.11 16.29 17.02 330,212 +0.78(+4.82%)
Nov 13, 2007 14.95 16.35 14.72 16.24 262,954 +1.72(+11.89%)
Nov 12, 2007 15.14 15.14 14.16 14.51 267,234 -0.31(-2.11%)
Nov 09, 2007 16.54 16.54 14.79 14.82 338,334 -1.71(-10.35%)
Nov 08, 2007 17.39 17.67 15.88 16.54 311,454 -1.07(-6.08%)
Nov 07, 2007 18.27 18.61 17.39 17.61 214,234 -0.51(-2.80%)
Nov 06, 2007 18.05 18.65 17.29 18.11 377,076 +0.92(+5.33%)
Nov 05, 2007 17.49 17.72 16.90 17.20 349,051 -0.12(-0.66%)
Nov 02, 2007 17.66 18.00 17.26 17.31 227,017 -0.28(-1.59%)
Nov 01, 2007 18.04 18.04 16.85 17.59 282,821 -0.49(-2.73%)
Oct 31, 2007 16.72 18.14 16.43 18.08 207,441 +1.45(+8.71%)
Oct 30, 2007 17.39 17.39 16.21 16.63 232,568 -0.48(-2.80%)
Oct 29, 2007 15.88 17.43 15.88 17.11 575,285 +1.16(+7.30%)
Oct 26, 2007 14.13 16.32 13.96 15.95 706,178 +3.46(+27.74%)
Oct 25, 2007 13.01 13.01 12.38 12.49 104,597 -0.53(-4.08%)
Oct 24, 2007 13.17 13.35 12.90 13.02 169,459 -0.13(-0.96%)
Oct 23, 2007 13.36 13.36 12.84 13.14 129,724 +0.30(+2.35%)
Oct 22, 2007 12.39 12.87 11.86 12.84 201,890 -0.04(-0.34%)
Oct 19, 2007 13.28 13.28 12.72 12.89 144,040 -0.43(-3.23%)
Oct 18, 2007 13.39 13.40 12.87 13.32 197,215 +0.04(+0.31%)
Oct 17, 2007 13.04 13.35 12.56 13.27 233,445 +0.75(+5.97%)
Oct 16, 2007 12.81 12.81 12.28 12.53 118,329 -0.28(-2.18%)
Oct 15, 2007 12.72 13.69 12.60 12.81 283,406 +0.11(+0.84%)
Oct 12, 2007 11.91 12.71 11.91 12.70 142,579 +0.81(+6.82%)
Oct 11, 2007 12.51 13.06 11.52 11.89 247,177 -0.54(-4.38%)
Oct 10, 2007 12.36 13.12 12.17 12.43 345,346 +0.12(+0.93%)
Oct 09, 2007 11.97 12.38 11.97 12.32 161,570 +0.34(+2.88%)
Oct 08, 2007 11.77 12.17 11.60 11.97 160,694 +0.38(+3.28%)
Oct 05, 2007 11.05 11.66 11.05 11.59 97,293 +0.64(+5.85%)
Oct 04, 2007 11.57 11.69 10.83 10.95 235,490 -0.47(-4.08%)
Oct 03, 2007 12.06 12.06 11.42 11.42 131,184 -0.64(-5.27%)
Oct 02, 2007 11.91 12.23 11.88 12.05 157,188 +0.24(+2.02%)
Oct 01, 2007 11.45 12.18 11.45 11.81 215,914 +0.56(+4.96%)
Sep 28, 2007 11.23 11.75 11.20 11.26 174,426 -0.04(-0.34%)
Sep 27, 2007 10.68 11.39 10.53 11.29 215,914 +0.62(+5.77%)
Sep 26, 2007 11.42 11.48 10.47 10.68 330,153 -0.74(-6.50%)
Sep 25, 2007 11.36 11.62 10.95 11.42 154,850 -0.19(-1.65%)
Sep 24, 2007 11.97 12.05 11.23 11.61 204,812 -0.44(-3.61%)
Sep 21, 2007 12.38 12.39 11.99 12.05 123,880 -0.27(-2.22%)
Sep 20, 2007 12.38 12.38 12.20 12.32 50,837 +0.00(+0.00%)
Sep 19, 2007 12.17 12.53 12.09 12.32 138,781 +0.25(+2.09%)
Sep 18, 2007 11.96 12.07 11.83 12.07 121,835 +0.36(+3.11%)
Sep 17, 2007 11.50 11.74 11.43 11.71 101,675 +0.02(+0.19%)
Sep 14, 2007 11.64 11.72 11.24 11.68 172,381 +0.03(+0.23%)
Sep 13, 2007 12.24 12.39 11.50 11.66 260,909 -0.45(-3.69%)
Sep 12, 2007 11.73 12.18 11.54 12.10 317,298 +0.37(+3.15%)
Sep 11, 2007 11.64 11.77 11.51 11.73 142,579 +0.21(+1.78%)
Sep 10, 2007 11.16 11.58 10.92 11.53 194,294 +0.37(+3.31%)
Sep 07, 2007 10.68 11.23 10.61 11.16 168,875 -0.07(-0.61%)
Sep 06, 2007 10.80 11.25 10.68 11.23 342,717 +0.46(+4.26%)
Sep 05, 2007 10.79 10.81 10.60 10.77 214,161 -0.06(-0.57%)
Sep 04, 2007 10.10 10.91 10.05 10.83 357,033 +0.89(+8.95%)
Aug 31, 2007 10.09 10.09 9.477 9.939 67,199 -0.07(-0.71%)
Aug 30, 2007 9.917 10.06 9.830 10.01 68,075 +0.08(+0.86%)
Aug 29, 2007 10.08 10.08 9.833 9.926 57,265 +0.09(+0.92%)
Aug 28, 2007 9.748 9.964 9.638 9.835 134,691 -0.09(-0.94%)
Aug 27, 2007 9.909 9.983 9.833 9.928 100,799 +0.05(+0.55%)
Aug 24, 2007 9.592 9.923 9.523 9.874 120,374 +0.32(+3.35%)
Aug 23, 2007 9.718 9.718 9.323 9.553 182,899 -0.09(-0.97%)
Aug 22, 2007 8.995 9.690 8.995 9.646 231,984 +0.65(+7.25%)
Aug 21, 2007 8.951 9.030 8.647 8.995 256,234 +0.29(+3.30%)
Aug 20, 2007 8.762 8.773 8.543 8.707 55,512 -0.01(-0.06%)
Aug 17, 2007 8.729 8.858 8.214 8.713 101,091 +0.27(+3.21%)
Aug 16, 2007 8.833 8.833 8.231 8.442 190,495 -0.13(-1.50%)
Aug 15, 2007 8.762 8.899 8.420 8.570 100,214 +0.03(+0.32%)
Aug 14, 2007 8.762 8.962 8.518 8.543 263,246 -0.19(-2.19%)
Aug 13, 2007 8.899 9.290 8.735 8.735 397,353 +0.04(+0.47%)
Aug 10, 2007 9.036 9.036 8.625 8.694 459,293 -0.48(-5.22%)
Aug 09, 2007 9.638 9.638 9.173 9.173 334,828 -0.60(-6.16%)
Aug 08, 2007 9.865 9.950 9.310 9.775 254,189 -0.11(-1.11%)
Aug 07, 2007 10.33 10.33 9.655 9.885 238,411 -0.44(-4.27%)
Aug 06, 2007 9.994 10.58 9.956 10.33 511,300 +0.47(+4.75%)
Aug 03, 2007 10.03 10.20 9.718 9.857 337,750 +0.14(+1.44%)
Aug 02, 2007 9.737 9.854 9.666 9.718 291,587 -0.07(-0.73%)
Aug 01, 2007 9.898 10.04 9.178 9.789 482,667 -0.10(-0.97%)
Jul 31, 2007 9.789 10.27 9.675 9.885 615,605 +0.16(+1.69%)
Jul 30, 2007 8.830 10.07 8.283 9.720 1,246,111 +2.38(+32.46%)
Jul 27, 2007 7.283 7.412 6.958 7.338 152,513 -0.08(-1.11%)
Jul 26, 2007 7.639 7.648 7.245 7.420 75,088 -0.27(-3.56%)
Jul 25, 2007 7.787 8.006 7.283 7.694 149,883 -0.21(-2.60%)
Jul 24, 2007 7.858 8.077 7.763 7.899 160,402 -0.04(-0.52%)
Jul 23, 2007 8.012 8.192 7.776 7.941 128,847 -0.09(-1.16%)
Jul 20, 2007 8.050 8.116 7.817 8.034 80,639 +0.01(+0.14%)
Jul 19, 2007 8.028 8.140 7.776 8.023 90,280 +0.02(+0.27%)
Jul 18, 2007 8.132 8.132 7.689 8.001 177,348 -0.21(-2.60%)
Jul 17, 2007 8.565 8.565 7.752 8.214 352,943 -0.35(-4.09%)
Jul 16, 2007 8.732 8.784 8.162 8.565 238,996 -0.22(-2.55%)
Jul 13, 2007 8.787 8.830 8.680 8.789 137,904 +0.11(+1.29%)
Jul 12, 2007 8.349 8.830 8.138 8.677 513,637 +0.36(+4.31%)
Jul 11, 2007 8.346 8.474 8.146 8.318 189,327 -0.14(-1.65%)
Jul 10, 2007 8.483 8.557 8.077 8.458 203,059 -0.08(-0.93%)
Jul 09, 2007 8.554 8.625 8.280 8.537 361,708 +0.05(+0.61%)
Jul 06, 2007 8.620 8.800 8.450 8.485 245,716 -0.08(-0.99%)
Jul 05, 2007 8.433 8.795 8.351 8.570 402,904 +0.25(+2.96%)
Jul 03, 2007 8.004 8.453 7.998 8.324 280,776 +0.37(+4.65%)
Jul 02, 2007 7.667 8.041 7.590 7.954 175,010 +0.25(+3.20%)
Jun 29, 2007 7.598 7.804 7.527 7.708 186,405 +0.23(+3.11%)
Jun 28, 2007 7.242 7.557 7.171 7.475 104,597 +0.12(+1.68%)
Jun 27, 2007 7.407 7.407 7.114 7.352 81,515 +0.01(+0.15%)
Jun 26, 2007 7.598 7.598 7.160 7.341 240,457 -0.19(-2.51%)
Jun 25, 2007 7.338 7.648 7.215 7.530 174,134 +0.21(+2.80%)
Jun 22, 2007 7.398 7.503 7.131 7.324 149,007 -0.17(-2.24%)
Jun 21, 2007 6.829 7.585 6.777 7.492 100,214 +0.53(+7.66%)
Jun 20, 2007 7.311 7.338 6.845 6.959 92,910 -0.28(-3.84%)
Jun 19, 2007 6.952 7.322 6.859 7.237 142,871 +0.15(+2.05%)
Jun 18, 2007 7.092 7.188 6.708 7.092 104,597 +0.07(+1.01%)
Jun 15, 2007 7.201 7.223 6.854 7.021 122,127 -0.20(-2.81%)
Jun 14, 2007 7.174 7.664 6.960 7.223 250,098 +0.16(+2.25%)
Jun 13, 2007 6.851 7.119 6.848 7.064 129,139 +0.23(+3.32%)
Jun 12, 2007 6.873 7.311 6.596 6.837 283,406 -0.12(-1.69%)
Jun 11, 2007 6.489 7.188 6.440 6.955 207,149 +0.59(+9.25%)
Jun 08, 2007 6.325 6.404 6.169 6.366 368,428 +0.04(+0.65%)
Jun 07, 2007 6.558 6.777 6.246 6.325 429,199 -0.26(-3.95%)
Jun 06, 2007 6.317 6.640 6.131 6.585 497,860 +0.24(+3.71%)
Jun 05, 2007 5.641 6.558 5.750 6.350 1,787,505 +1.37(+27.56%)
Jun 04, 2007 4.846 4.983 4.846 4.978 78,009 +0.18(+3.77%)
Jun 01, 2007 4.778 4.901 4.751 4.797 72,166 +0.07(+1.57%)
May 31, 2007 4.929 4.942 4.723 4.723 72,750 -0.21(-4.27%)
May 30, 2007 4.696 4.983 4.663 4.934 56,389 +0.28(+6.00%)
May 29, 2007 4.710 4.751 4.603 4.655 84,145 +0.00(+0.00%)
May 25, 2007 4.644 4.655 4.625 4.655 33,015 +0.03(+0.59%)
May 24, 2007 4.737 4.805 4.627 4.627 32,431 -0.18(-3.70%)
May 23, 2007 4.737 4.805 4.737 4.805 3,506 +0.04(+0.86%)
May 22, 2007 4.726 4.819 4.627 4.764 16,069 -0.01(-0.29%)
May 21, 2007 4.846 4.852 4.778 4.778 13,732 -0.07(-1.41%)
May 18, 2007 4.874 4.888 4.846 4.846 26,587 -0.04(-0.84%)
May 17, 2007 4.997 4.997 4.723 4.888 10,226 -0.05(-1.09%)
May 16, 2007 4.926 4.941 4.860 4.941 8,765 +0.02(+0.32%)
May 15, 2007 4.792 4.926 4.792 4.926 14,024 +0.07(+1.35%)
May 14, 2007 4.923 4.942 4.860 4.860 7,012 -0.02(-0.34%)
May 11, 2007 4.888 4.929 4.860 4.877 5,259 -0.05(-1.06%)
May 10, 2007 5.104 4.942 4.860 4.929 35,937 +0.07(+1.41%)
May 09, 2007 4.811 4.929 4.811 4.860 13,147 +0.12(+2.48%)
May 08, 2007 4.805 4.805 4.737 4.742 20,159 -0.15(-2.97%)
May 07, 2007 4.885 4.904 4.844 4.888 14,608 -0.07(-1.33%)
May 04, 2007 4.915 4.997 4.885 4.953 16,653 +0.07(+1.34%)
May 03, 2007 4.753 4.918 4.753 4.888 39,735 +0.16(+3.42%)
May 02, 2007 4.655 4.737 4.655 4.726 16,361 +0.03(+0.64%)
May 01, 2007 4.655 4.707 4.655 4.696 4,090 +0.01(+0.12%)
Apr 30, 2007 4.699 4.721 4.655 4.690 11,394 -0.01(-0.17%)
Apr 27, 2007 4.655 4.699 4.655 4.699 3,213 -0.00(-0.02%)
Apr 26, 2007 4.655 4.710 4.573 4.700 25,126 +0.00(+0.08%)
Apr 25, 2007 4.699 4.707 4.666 4.696 4,966 +0.04(+0.88%)
Apr 24, 2007 4.721 4.721 4.647 4.655 14,608 -0.07(-1.39%)
Apr 23, 2007 4.701 4.721 4.671 4.721 21,328 +0.03(+0.70%)
Apr 20, 2007 4.707 4.707 4.655 4.688 33,015 -0.02(-0.41%)
Apr 19, 2007 4.655 4.737 4.655 4.707 24,834 +0.05(+1.12%)
Apr 18, 2007 4.679 4.737 4.655 4.655 52,883 -0.02(-0.41%)
Apr 17, 2007 4.548 4.715 4.532 4.674 125,341 +0.13(+2.83%)
Apr 16, 2007 4.548 4.641 4.521 4.545 57,557 +0.00(+0.06%)
Apr 13, 2007 4.586 4.586 4.532 4.543 56,973 -0.06(-1.37%)
Apr 12, 2007 4.592 4.641 4.556 4.606 30,093 +0.01(+0.30%)
Apr 11, 2007 4.611 4.641 4.518 4.592 92,034 +0.07(+1.64%)
Apr 10, 2007 4.559 4.570 4.452 4.518 187,281 -0.07(-1.61%)
Apr 09, 2007 4.559 4.627 4.518 4.592 18,698 +0.00(+0.00%)
Apr 05, 2007 4.397 4.655 4.340 4.592 105,181 +0.22(+5.01%)
Apr 04, 2007 4.373 4.425 4.345 4.373 94,079 +0.01(+0.25%)
Apr 03, 2007 4.381 4.417 4.313 4.362 42,364 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.