Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

27.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.97 13.10 12.89 13.08 29,850 +0.14(+1.08%)
Mar 30, 2023 13.08 13.23 12.90 12.94 13,080 -0.18(-1.37%)
Mar 29, 2023 13.30 13.30 13.02 13.12 13,994 -0.18(-1.35%)
Mar 28, 2023 13.15 13.53 13.15 13.30 10,977 +0.02(+0.15%)
Mar 27, 2023 13.08 13.46 12.81 13.28 30,382 +0.29(+2.23%)
Mar 24, 2023 13.01 13.28 12.78 12.99 21,783 -0.22(-1.67%)
Mar 23, 2023 13.42 13.55 13.11 13.21 34,386 -0.17(-1.27%)
Mar 22, 2023 13.59 13.71 13.35 13.38 27,624 -0.18(-1.33%)
Mar 21, 2023 13.56 13.64 13.38 13.56 19,675 -0.04(-0.29%)
Mar 20, 2023 13.88 13.88 13.59 13.60 15,671 -0.25(-1.81%)
Mar 17, 2023 14.30 14.30 13.80 13.85 27,716 -0.46(-3.21%)
Mar 16, 2023 14.02 14.36 13.83 14.31 34,961 +0.24(+1.71%)
Mar 15, 2023 14.02 14.27 13.81 14.07 59,850 -0.07(-0.50%)
Mar 14, 2023 14.17 14.17 13.76 14.14 27,502 +0.00(+0.00%)
Mar 13, 2023 14.41 14.45 14.03 14.14 40,175 -0.32(-2.21%)
Mar 10, 2023 14.36 14.55 13.96 14.46 57,203 +0.07(+0.49%)
Mar 09, 2023 14.41 14.50 14.26 14.39 19,544 -0.03(-0.21%)
Mar 08, 2023 14.24 14.58 13.96 14.42 55,617 +0.15(+1.05%)
Mar 07, 2023 14.18 14.66 14.06 14.27 52,176 +0.03(+0.21%)
Mar 06, 2023 14.43 14.43 14.00 14.24 35,088 -0.24(-1.66%)
Mar 03, 2023 14.50 14.54 14.31 14.48 50,425 +0.02(+0.14%)
Mar 02, 2023 14.24 14.46 14.14 14.46 44,181 +0.24(+1.69%)
Mar 01, 2023 14.48 14.52 14.13 14.22 42,802 -0.14(-0.97%)
Feb 28, 2023 14.25 14.46 14.14 14.36 62,577 +0.07(+0.49%)
Feb 27, 2023 14.61 14.61 14.18 14.29 52,798 -0.13(-0.90%)
Feb 24, 2023 14.20 14.44 14.12 14.42 64,269 +0.13(+0.91%)
Feb 23, 2023 14.39 14.49 14.07 14.29 69,718 +0.13(+0.92%)
Feb 22, 2023 13.65 14.47 13.61 14.16 170,300 +0.60(+4.42%)
Feb 21, 2023 13.53 13.62 13.42 13.56 50,794 +0.10(+0.74%)
Feb 17, 2023 13.08 13.46 13.03 13.46 50,716 +0.33(+2.51%)
Feb 16, 2023 12.99 13.22 12.99 13.13 32,260 +0.06(+0.46%)
Feb 15, 2023 12.90 13.25 12.73 13.07 68,695 +0.17(+1.32%)
Feb 14, 2023 12.88 12.95 12.68 12.90 36,672 +0.02(+0.16%)
Feb 13, 2023 12.74 12.96 12.61 12.88 79,559 +0.23(+1.82%)
Feb 10, 2023 12.50 12.70 12.47 12.65 51,256 +0.18(+1.44%)
Feb 09, 2023 12.21 12.50 12.13 12.47 49,228 +0.28(+2.30%)
Feb 08, 2023 12.17 12.25 12.01 12.19 30,405 +0.06(+0.49%)
Feb 07, 2023 11.63 12.25 11.63 12.13 57,759 +0.50(+4.30%)
Feb 06, 2023 12.00 12.24 10.92 11.63 110,389 +0.76(+6.99%)
Feb 03, 2023 10.87 11.07 10.68 10.87 43,042 +0.09(+0.83%)
Feb 02, 2023 9.700 10.85 9.700 10.78 90,897 +1.08(+11.13%)
Feb 01, 2023 9.750 9.817 9.590 9.700 88,906 +0.00(+0.00%)
Jan 31, 2023 9.770 10.00 9.510 9.700 111,987 -0.06(-0.61%)
Jan 30, 2023 9.610 10.01 9.550 9.760 73,974 +0.13(+1.35%)
Jan 27, 2023 9.830 9.970 9.490 9.630 25,857 -0.22(-2.23%)
Jan 26, 2023 9.690 10.00 9.610 9.850 41,012 +0.11(+1.13%)
Jan 25, 2023 10.07 10.07 9.510 9.740 20,427 -0.10(-1.02%)
Jan 24, 2023 9.930 10.20 9.790 9.840 6,869 -0.16(-1.60%)
Jan 23, 2023 9.700 10.20 9.700 10.00 38,845 +0.16(+1.63%)
Jan 20, 2023 9.750 10.05 9.570 9.840 17,308 +0.25(+2.61%)
Jan 19, 2023 9.700 10.01 9.500 9.590 33,923 -0.15(-1.54%)
Jan 18, 2023 9.920 10.10 9.740 9.740 73,440 -0.11(-1.12%)
Jan 17, 2023 9.800 10.06 9.775 9.850 10,250 -0.05(-0.51%)
Jan 13, 2023 9.910 10.16 9.780 9.900 28,672 +0.03(+0.30%)
Jan 12, 2023 9.630 10.23 9.600 9.870 32,957 +0.37(+3.89%)
Jan 11, 2023 9.540 9.910 9.500 9.500 25,226 +0.00(+0.00%)
Jan 10, 2023 9.380 10.02 9.310 9.500 62,824 +0.22(+2.37%)
Jan 09, 2023 9.430 9.580 9.280 9.280 20,275 -0.06(-0.64%)
Jan 06, 2023 9.600 9.810 9.110 9.340 30,890 -0.17(-1.79%)
Jan 05, 2023 9.250 9.795 9.250 9.510 22,027 +0.23(+2.48%)
Jan 04, 2023 9.730 10.01 9.200 9.280 93,524 -0.47(-4.82%)
Jan 03, 2023 9.610 9.830 9.410 9.750 132,998 +0.13(+1.35%)
Dec 30, 2022 9.340 9.620 9.140 9.620 24,818 +0.57(+6.30%)
Dec 29, 2022 9.250 9.395 9.010 9.050 21,261 -0.16(-1.74%)
Dec 28, 2022 9.400 9.610 9.200 9.210 8,092 -0.16(-1.71%)
Dec 27, 2022 9.710 9.764 9.270 9.370 16,996 -0.35(-3.60%)
Dec 23, 2022 10.03 10.03 9.550 9.720 2,229 -0.04(-0.41%)
Dec 22, 2022 10.00 10.16 9.560 9.760 37,435 +0.03(+0.31%)
Dec 21, 2022 10.03 10.37 9.730 9.730 40,050 -0.35(-3.47%)
Dec 20, 2022 10.31 10.38 9.900 10.08 120,486 -0.11(-1.08%)
Dec 19, 2022 10.06 10.32 9.945 10.19 2,658 -0.01(-0.10%)
Dec 16, 2022 10.22 10.47 9.985 10.20 9,870 -0.14(-1.35%)
Dec 15, 2022 10.12 10.45 9.970 10.34 62,813 +0.12(+1.17%)
Dec 14, 2022 10.21 10.46 10.20 10.22 5,218 +0.04(+0.39%)
Dec 13, 2022 9.990 10.31 9.820 10.18 32,665 +0.31(+3.14%)
Dec 12, 2022 9.620 10.07 9.620 9.870 8,130 +0.26(+2.71%)
Dec 09, 2022 9.600 10.05 9.600 9.610 26,941 -0.09(-0.93%)
Dec 08, 2022 9.880 10.07 9.640 9.700 14,069 +0.00(+0.00%)
Dec 07, 2022 9.930 10.09 9.700 9.700 25,410 -0.15(-1.52%)
Dec 06, 2022 9.790 10.03 9.610 9.850 82,584 -0.05(-0.51%)
Dec 05, 2022 9.910 10.29 9.870 9.900 21,323 +0.15(+1.54%)
Dec 02, 2022 9.220 10.19 9.172 9.750 25,141 -0.11(-1.12%)
Dec 01, 2022 9.570 9.937 9.570 9.860 6,459 +0.28(+2.92%)
Nov 30, 2022 9.370 9.770 9.250 9.580 21,822 +0.28(+3.01%)
Nov 29, 2022 9.680 9.860 9.250 9.300 17,672 -0.45(-4.62%)
Nov 28, 2022 10.17 10.27 9.650 9.750 8,610 -0.60(-5.80%)
Nov 25, 2022 10.50 10.50 10.11 10.35 2,762 -0.26(-2.45%)
Nov 23, 2022 10.77 10.78 10.52 10.61 197,953 -0.34(-3.11%)
Nov 22, 2022 10.86 11.14 10.70 10.95 14,337 +0.09(+0.83%)
Nov 21, 2022 10.15 11.22 9.990 10.86 38,651 +0.71(+7.00%)
Nov 18, 2022 10.10 10.15 9.666 10.15 7,790 +0.15(+1.50%)
Nov 17, 2022 9.580 10.06 9.550 10.00 9,458 +0.14(+1.42%)
Nov 16, 2022 9.730 10.15 9.724 9.860 6,547 +0.08(+0.82%)
Nov 15, 2022 9.900 10.03 9.510 9.780 10,178 -0.07(-0.71%)
Nov 14, 2022 9.870 9.970 9.830 9.850 4,854 -0.12(-1.20%)
Nov 11, 2022 9.900 9.975 9.550 9.970 9,493 +0.02(+0.20%)
Nov 10, 2022 9.880 10.05 9.830 9.950 8,758 +0.41(+4.30%)
Nov 09, 2022 10.01 10.16 9.530 9.540 25,809 -0.56(-5.54%)
Nov 08, 2022 9.470 10.15 9.399 10.10 17,776 +0.78(+8.37%)
Nov 07, 2022 9.090 9.900 8.840 9.320 32,955 +0.77(+9.02%)
Nov 04, 2022 8.480 8.690 8.350 8.549 7,488 +0.21(+2.51%)
Nov 03, 2022 8.530 8.655 8.330 8.340 10,548 -0.40(-4.58%)
Nov 02, 2022 8.500 8.810 8.500 8.740 7,931 -0.08(-0.91%)
Nov 01, 2022 8.900 9.050 8.570 8.820 3,484 -0.08(-0.90%)
Oct 31, 2022 9.000 9.290 8.900 8.900 39,299 -0.20(-2.20%)
Oct 28, 2022 8.900 9.140 8.900 9.100 7,349 +0.19(+2.13%)
Oct 27, 2022 8.940 9.120 8.910 8.910 5,133 +0.01(+0.11%)
Oct 26, 2022 9.000 9.015 8.720 8.900 9,912 -0.15(-1.66%)
Oct 25, 2022 8.590 9.180 8.590 9.050 32,020 +0.76(+9.17%)
Oct 24, 2022 8.280 8.390 8.030 8.290 15,135 +0.26(+3.24%)
Oct 21, 2022 7.700 8.150 7.700 8.030 26,550 +0.33(+4.29%)
Oct 20, 2022 7.550 8.024 7.550 7.700 24,101 +0.09(+1.18%)
Oct 19, 2022 7.521 7.690 7.521 7.610 6,777 +0.00(+0.00%)
Oct 18, 2022 7.680 7.764 7.530 7.610 38,273 -0.13(-1.68%)
Oct 17, 2022 7.890 8.000 7.700 7.740 15,288 -0.16(-2.03%)
Oct 14, 2022 7.910 8.000 7.780 7.900 6,379 -0.08(-1.00%)
Oct 13, 2022 7.540 7.980 7.540 7.980 7,443 +0.23(+2.97%)
Oct 12, 2022 7.770 7.900 7.630 7.750 34,419 +0.00(+0.00%)
Oct 11, 2022 7.450 7.860 7.450 7.750 7,835 -0.05(-0.64%)
Oct 10, 2022 7.870 8.309 7.720 7.800 103,618 -0.03(-0.38%)
Oct 07, 2022 8.320 8.489 7.670 7.830 65,396 -0.52(-6.23%)
Oct 06, 2022 8.750 8.760 8.220 8.350 11,608 -0.15(-1.76%)
Oct 05, 2022 8.650 8.720 8.430 8.500 7,407 -0.10(-1.16%)
Oct 04, 2022 8.870 9.010 8.560 8.600 24,623 -0.24(-2.71%)
Oct 03, 2022 8.680 9.100 8.650 8.840 19,690 +0.05(+0.57%)
Sep 30, 2022 8.760 8.890 8.590 8.790 13,245 -0.02(-0.23%)
Sep 29, 2022 8.540 8.950 8.540 8.810 13,824 -0.02(-0.23%)
Sep 28, 2022 9.000 9.000 8.830 8.830 8,300 -0.02(-0.23%)
Sep 27, 2022 8.990 8.990 8.700 8.850 19,490 -0.09(-1.01%)
Sep 26, 2022 8.940 9.000 8.751 8.940 26,517 +0.12(+1.36%)
Sep 23, 2022 8.910 9.000 8.630 8.820 18,176 -0.18(-2.00%)
Sep 22, 2022 9.250 9.370 8.900 9.000 20,206 -0.28(-3.02%)
Sep 21, 2022 9.160 9.420 8.990 9.280 9,645 -0.03(-0.32%)
Sep 20, 2022 9.510 9.530 8.960 9.310 16,650 -0.34(-3.52%)
Sep 19, 2022 9.000 9.650 8.960 9.650 23,499 +0.40(+4.32%)
Sep 16, 2022 9.280 9.960 9.020 9.250 37,331 -0.14(-1.49%)
Sep 15, 2022 9.400 9.538 9.180 9.390 11,211 -0.08(-0.84%)
Sep 14, 2022 9.470 9.565 9.100 9.470 21,555 -0.04(-0.42%)
Sep 13, 2022 9.700 9.890 9.410 9.510 8,405 -0.36(-3.65%)
Sep 12, 2022 9.790 9.960 9.350 9.870 19,586 -0.09(-0.90%)
Sep 09, 2022 9.850 10.11 9.745 9.960 15,039 -0.09(-0.90%)
Sep 08, 2022 8.700 10.10 8.620 10.05 52,564 +1.43(+16.59%)
Sep 07, 2022 8.240 8.710 8.240 8.620 12,685 -0.08(-0.92%)
Sep 06, 2022 8.560 8.700 8.190 8.700 23,604 -0.02(-0.23%)
Sep 02, 2022 8.770 9.149 8.590 8.720 19,304 -0.18(-2.02%)
Sep 01, 2022 9.400 9.400 8.490 8.900 39,984 -0.63(-6.61%)
Aug 31, 2022 9.420 9.755 9.160 9.530 44,917 +0.14(+1.49%)
Aug 30, 2022 9.960 9.960 9.240 9.390 39,404 -0.50(-5.06%)
Aug 29, 2022 9.240 10.00 9.240 9.890 30,630 +0.34(+3.56%)
Aug 26, 2022 9.930 9.980 9.460 9.550 39,744 -0.45(-4.50%)
Aug 25, 2022 9.950 10.32 9.834 10.00 24,829 +0.22(+2.25%)
Aug 24, 2022 9.400 9.800 9.260 9.780 46,128 +0.69(+7.59%)
Aug 23, 2022 8.860 9.090 8.775 9.090 5,334 +0.33(+3.77%)
Aug 22, 2022 9.190 9.350 8.760 8.760 7,403 -0.50(-5.40%)
Aug 19, 2022 9.380 9.479 9.230 9.260 8,015 -0.19(-2.01%)
Aug 18, 2022 9.480 9.680 9.260 9.450 17,958 -0.09(-0.94%)
Aug 17, 2022 9.350 9.720 9.340 9.540 43,619 +0.23(+2.47%)
Aug 16, 2022 9.160 9.450 8.920 9.310 25,447 +0.24(+2.65%)
Aug 15, 2022 9.000 9.070 8.700 9.070 62,400 +0.15(+1.68%)
Aug 12, 2022 9.050 9.189 8.890 8.920 30,183 -0.18(-1.98%)
Aug 11, 2022 8.650 9.100 8.650 9.100 19,410 +0.57(+6.68%)
Aug 10, 2022 8.370 8.620 8.300 8.530 16,818 +0.33(+4.02%)
Aug 09, 2022 8.400 8.400 8.111 8.200 13,173 -0.15(-1.80%)
Aug 08, 2022 7.850 8.350 7.850 8.350 21,697 +0.58(+7.46%)
Aug 05, 2022 7.900 7.900 7.578 7.770 20,726 -0.10(-1.27%)
Aug 04, 2022 7.660 8.000 7.600 7.870 27,810 +0.10(+1.29%)
Aug 03, 2022 7.890 7.890 7.290 7.770 18,621 +0.43(+5.86%)
Aug 02, 2022 7.490 7.590 7.000 7.340 95,536 -0.07(-0.94%)
Aug 01, 2022 7.120 7.580 6.900 7.410 42,729 +0.26(+3.64%)
Jul 29, 2022 7.310 7.693 6.900 7.150 211,094 +0.55(+8.33%)
Jul 28, 2022 7.110 7.110 6.510 6.600 51,186 -0.46(-6.52%)
Jul 27, 2022 7.180 7.230 6.860 7.060 16,048 +0.00(+0.00%)
Jul 26, 2022 6.980 7.100 6.770 7.060 15,293 +0.12(+1.73%)
Jul 25, 2022 7.090 7.100 6.790 6.940 14,479 -0.24(-3.34%)
Jul 22, 2022 6.710 7.230 6.680 7.180 17,916 +0.47(+7.00%)
Jul 21, 2022 6.700 7.039 6.620 6.710 22,174 +0.06(+0.90%)
Jul 20, 2022 6.670 6.776 6.600 6.650 17,077 -0.05(-0.75%)
Jul 19, 2022 6.880 6.880 6.670 6.700 28,852 -0.09(-1.33%)
Jul 18, 2022 6.770 6.870 6.720 6.790 8,055 +0.01(+0.15%)
Jul 15, 2022 6.880 6.900 6.705 6.780 9,260 -0.04(-0.59%)
Jul 14, 2022 6.880 6.900 6.580 6.820 5,133 -0.12(-1.73%)
Jul 13, 2022 6.690 6.940 6.510 6.940 11,424 +0.29(+4.36%)
Jul 12, 2022 6.810 6.810 6.600 6.650 2,848 -0.25(-3.62%)
Jul 11, 2022 7.040 7.040 6.800 6.900 4,239 -0.15(-2.13%)
Jul 08, 2022 7.130 7.150 7.050 7.050 4,475 +0.09(+1.29%)
Jul 07, 2022 6.840 7.114 6.837 6.960 6,076 +0.16(+2.35%)
Jul 06, 2022 7.000 7.030 6.510 6.800 20,271 -0.21(-3.00%)
Jul 05, 2022 7.370 7.630 7.010 7.010 23,358 -0.42(-5.65%)
Jul 01, 2022 6.990 8.270 6.820 7.430 143,914 +0.51(+7.37%)
Jun 30, 2022 6.800 7.050 6.800 6.920 4,935 +0.12(+1.76%)
Jun 29, 2022 6.850 6.890 6.660 6.800 28,659 -0.13(-1.88%)
Jun 28, 2022 6.990 6.990 6.890 6.930 22,677 -0.05(-0.72%)
Jun 27, 2022 7.140 7.140 6.940 6.980 23,308 -0.02(-0.29%)
Jun 24, 2022 7.090 7.250 7.000 7.000 46,170 -0.05(-0.71%)
Jun 23, 2022 7.100 7.630 7.000 7.050 48,288 +0.03(+0.43%)
Jun 22, 2022 7.170 7.170 7.020 7.020 22,009 -0.14(-1.96%)
Jun 21, 2022 7.250 7.440 7.110 7.160 21,576 -0.01(-0.14%)
Jun 17, 2022 7.530 7.590 7.110 7.170 51,997 -0.35(-4.65%)
Jun 16, 2022 8.110 8.360 7.500 7.520 36,984 -0.70(-8.52%)
Jun 15, 2022 8.710 8.855 8.220 8.220 20,010 -0.42(-4.86%)
Jun 14, 2022 9.210 9.210 8.610 8.640 10,074 -0.71(-7.59%)
Jun 13, 2022 9.380 9.630 8.496 9.350 34,601 +0.11(+1.19%)
Jun 10, 2022 9.180 9.500 8.550 9.240 15,035 +0.22(+2.44%)
Jun 09, 2022 8.490 9.080 8.200 9.020 39,870 +0.52(+6.12%)
Jun 08, 2022 7.750 8.500 7.750 8.500 11,905 +0.75(+9.68%)
Jun 07, 2022 7.960 8.030 7.750 7.750 30,218 -0.25(-3.12%)
Jun 06, 2022 7.390 8.000 7.390 8.000 2,563 +0.61(+8.25%)
Jun 03, 2022 7.270 7.397 7.250 7.390 2,564 -0.04(-0.54%)
Jun 02, 2022 7.480 7.480 7.360 7.430 9,556 +0.05(+0.68%)
Jun 01, 2022 7.480 7.490 7.320 7.380 5,932 -0.03(-0.40%)
May 31, 2022 7.450 7.500 7.343 7.410 7,153 +0.09(+1.23%)
May 27, 2022 7.850 7.850 7.230 7.320 26,992 -0.41(-5.30%)
May 26, 2022 7.890 8.070 7.730 7.730 8,962 -0.03(-0.39%)
May 25, 2022 7.840 8.000 7.750 7.760 4,854 +0.05(+0.65%)
May 24, 2022 8.260 8.330 7.700 7.710 8,863 -0.48(-5.86%)
May 23, 2022 7.920 8.770 7.820 8.190 29,929 +0.42(+5.41%)
May 20, 2022 7.718 8.000 7.510 7.770 7,992 +0.14(+1.83%)
May 19, 2022 7.440 7.730 7.440 7.630 5,770 +0.19(+2.55%)
May 18, 2022 7.640 7.900 7.400 7.440 14,133 -0.02(-0.27%)
May 17, 2022 7.430 7.480 7.380 7.460 6,866 +0.06(+0.81%)
May 16, 2022 7.420 7.490 7.400 7.400 1,891 +0.04(+0.54%)
May 13, 2022 7.390 7.504 7.170 7.360 11,615 +0.02(+0.33%)
May 12, 2022 7.371 7.390 7.210 7.336 6,229 -0.02(-0.33%)
May 11, 2022 7.340 7.550 7.170 7.360 7,702 +0.06(+0.82%)
May 10, 2022 7.390 7.550 7.240 7.300 8,074 +0.00(+0.00%)
May 09, 2022 7.330 7.466 7.300 7.300 6,393 -0.23(-3.03%)
May 06, 2022 7.500 7.650 7.350 7.528 5,110 -0.07(-0.95%)
May 05, 2022 7.400 7.608 7.290 7.600 8,416 +0.08(+1.06%)
May 04, 2022 7.500 7.720 7.300 7.520 4,600 +0.07(+0.94%)
May 03, 2022 7.420 7.650 7.260 7.450 6,353 -0.01(-0.13%)
May 02, 2022 7.270 7.580 7.209 7.460 17,677 +0.17(+2.33%)
Apr 29, 2022 7.320 7.320 7.180 7.290 6,667 -0.09(-1.22%)
Apr 28, 2022 7.360 7.440 7.250 7.380 6,047 -0.02(-0.27%)
Apr 27, 2022 7.485 7.485 7.340 7.400 2,096 -0.04(-0.54%)
Apr 26, 2022 7.750 7.747 7.290 7.440 5,438 -0.01(-0.13%)
Apr 25, 2022 7.591 7.739 7.435 7.450 6,222 -0.32(-4.12%)
Apr 22, 2022 7.800 7.930 7.560 7.770 7,998 -0.03(-0.38%)
Apr 21, 2022 7.950 7.950 7.420 7.800 26,372 -0.18(-2.26%)
Apr 20, 2022 7.720 7.990 7.720 7.980 11,268 +0.19(+2.44%)
Apr 19, 2022 7.950 7.990 7.660 7.790 12,224 -0.06(-0.76%)
Apr 18, 2022 7.480 7.850 7.400 7.850 14,209 +0.45(+6.08%)
Apr 14, 2022 7.500 7.500 7.400 7.400 1,361 +0.15(+2.07%)
Apr 13, 2022 7.340 7.550 7.213 7.250 15,675 -0.03(-0.41%)
Apr 12, 2022 7.500 7.540 7.270 7.280 10,200 -0.22(-2.93%)
Apr 11, 2022 7.510 7.570 7.310 7.500 12,991 +0.02(+0.27%)
Apr 08, 2022 7.420 7.550 7.260 7.480 26,041 +0.09(+1.22%)
Apr 07, 2022 7.200 7.430 7.170 7.390 27,432 +0.25(+3.50%)
Apr 06, 2022 7.300 7.395 7.120 7.140 23,912 -0.16(-2.19%)
Apr 05, 2022 7.310 7.550 7.260 7.300 14,776 -0.07(-0.95%)
Apr 04, 2022 7.670 7.670 7.274 7.370 16,291 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.