Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

91.68 +0.95 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.267 7.285 7.069 7.132 693,696 -0.22(-3.06%)
Mar 28, 2003 7.375 7.474 7.285 7.357 478,772 -0.09(-1.21%)
Mar 27, 2003 7.240 7.447 7.222 7.447 346,681 +0.02(+0.24%)
Mar 26, 2003 7.654 7.654 7.411 7.429 557,603 -0.22(-2.82%)
Mar 25, 2003 7.510 7.735 7.510 7.645 926,411 +0.16(+2.16%)
Mar 24, 2003 7.888 7.888 7.447 7.483 535,255 -0.58(-7.25%)
Mar 21, 2003 7.690 8.067 7.501 8.067 720,381 +0.24(+3.10%)
Mar 20, 2003 7.798 7.897 7.555 7.825 513,462 -0.06(-0.80%)
Mar 19, 2003 7.870 7.960 7.663 7.888 538,368 +0.02(+0.23%)
Mar 18, 2003 7.690 7.870 7.510 7.870 579,507 +0.18(+2.34%)
Mar 17, 2003 7.177 7.690 7.033 7.690 792,431 +0.52(+7.28%)
Mar 14, 2003 7.465 7.465 7.024 7.168 1,384,169 -0.30(-3.98%)
Mar 13, 2003 7.123 7.465 7.123 7.465 1,028,592 +0.31(+4.40%)
Mar 12, 2003 6.988 7.150 6.943 7.150 518,799 +0.16(+2.32%)
Mar 11, 2003 7.096 7.168 6.925 6.988 672,237 -0.06(-0.89%)
Mar 10, 2003 7.195 7.195 7.024 7.051 885,050 -0.32(-4.39%)
Mar 07, 2003 7.645 7.654 7.150 7.375 1,743,637 -0.41(-5.31%)
Mar 06, 2003 7.951 7.951 7.600 7.789 873,931 -0.16(-2.04%)
Mar 05, 2003 7.555 7.951 7.537 7.951 920,185 +0.44(+5.87%)
Mar 04, 2003 7.870 7.870 7.510 7.510 708,929 -0.43(-5.44%)
Mar 03, 2003 7.915 8.193 7.861 7.942 542,704 +0.11(+1.38%)
Feb 28, 2003 8.094 8.184 7.807 7.834 556,491 -0.32(-3.97%)
Feb 27, 2003 8.005 8.157 7.870 8.157 807,219 +0.24(+3.07%)
Feb 26, 2003 7.717 8.067 7.717 7.915 636,991 +0.21(+2.68%)
Feb 25, 2003 7.537 7.708 7.456 7.708 482,997 +0.00(+0.00%)
Feb 24, 2003 7.969 7.987 7.708 7.708 482,885 -0.22(-2.83%)
Feb 21, 2003 7.654 7.960 7.555 7.933 431,739 +0.34(+4.50%)
Feb 20, 2003 7.735 7.780 7.564 7.591 312,658 -0.14(-1.86%)
Feb 19, 2003 7.906 7.915 7.654 7.735 522,468 -0.14(-1.83%)
Feb 18, 2003 7.663 7.915 7.663 7.879 535,588 +0.30(+3.91%)
Feb 14, 2003 7.645 7.852 7.510 7.582 465,429 -0.15(-1.98%)
Feb 13, 2003 7.627 7.735 7.465 7.735 460,982 +0.08(+1.06%)
Feb 12, 2003 7.717 7.888 7.600 7.654 712,376 -0.06(-0.82%)
Feb 11, 2003 7.780 7.825 7.609 7.717 1,000,239 +0.03(+0.35%)
Feb 10, 2003 7.420 7.852 7.420 7.690 1,053,609 +0.31(+4.27%)
Feb 07, 2003 7.870 7.870 7.375 7.375 642,995 -0.41(-5.31%)
Feb 06, 2003 7.420 7.807 7.420 7.789 1,099,418 +0.39(+5.22%)
Feb 05, 2003 7.420 7.672 7.384 7.402 1,145,228 +0.16(+2.24%)
Feb 04, 2003 6.817 7.240 6.736 7.240 681,466 +0.22(+3.21%)
Feb 03, 2003 6.745 7.015 6.700 7.015 945,313 +0.45(+6.85%)
Jan 31, 2003 6.494 6.646 6.476 6.566 489,557 +0.00(+0.00%)
Jan 30, 2003 6.871 6.898 6.494 6.566 439,856 -0.30(-4.32%)
Jan 29, 2003 6.566 6.862 6.458 6.862 382,150 +0.21(+3.11%)
Jan 28, 2003 6.700 6.880 6.628 6.655 432,406 -0.04(-0.67%)
Jan 27, 2003 6.745 6.871 6.655 6.700 485,999 -0.09(-1.32%)
Jan 24, 2003 7.204 7.204 6.790 6.790 748,512 -0.40(-5.62%)
Jan 23, 2003 7.105 7.204 7.042 7.195 440,078 +0.18(+2.56%)
Jan 22, 2003 7.105 7.285 6.970 7.015 411,392 -0.18(-2.50%)
Jan 21, 2003 7.285 7.366 7.078 7.195 492,003 -0.09(-1.23%)
Jan 17, 2003 7.465 7.465 7.213 7.285 355,131 -0.24(-3.23%)
Jan 16, 2003 7.276 7.537 7.231 7.528 403,609 +0.42(+5.95%)
Jan 15, 2003 7.573 7.582 7.033 7.105 681,243 -0.49(-6.51%)
Jan 14, 2003 7.645 7.663 7.375 7.600 485,443 -0.13(-1.63%)
Jan 13, 2003 7.672 7.762 7.510 7.726 424,623 +0.05(+0.70%)
Jan 10, 2003 7.465 7.744 7.465 7.672 263,958 +0.04(+0.59%)
Jan 09, 2003 7.420 7.627 7.384 7.627 330,781 +0.27(+3.67%)
Jan 08, 2003 7.528 7.528 7.285 7.357 314,326 -0.16(-2.15%)
Jan 07, 2003 7.663 7.663 7.330 7.519 462,649 -0.14(-1.88%)
Jan 06, 2003 7.438 7.735 7.438 7.663 553,601 +0.24(+3.27%)
Jan 03, 2003 7.420 7.438 7.258 7.420 772,750 -0.06(-0.84%)
Jan 02, 2003 7.330 7.537 7.222 7.483 379,037 +0.23(+3.23%)
Dec 31, 2002 7.240 7.339 7.033 7.249 434,741 +0.01(+0.12%)
Dec 30, 2002 7.123 7.240 6.934 7.240 514,351 +0.07(+1.00%)
Dec 27, 2002 7.348 7.348 7.033 7.168 287,530 -0.18(-2.45%)
Dec 26, 2002 7.375 7.546 7.303 7.348 152,104 +0.06(+0.86%)
Dec 24, 2002 7.420 7.492 7.240 7.285 175,231 -0.13(-1.82%)
Dec 23, 2002 7.204 7.438 7.105 7.420 514,351 +0.31(+4.30%)
Dec 20, 2002 7.285 7.285 7.033 7.114 622,092 -0.08(-1.12%)
Dec 19, 2002 6.988 7.195 6.889 7.195 431,517 +0.28(+4.03%)
Dec 18, 2002 7.087 7.159 6.916 6.916 471,989 -0.19(-2.66%)
Dec 17, 2002 7.141 7.177 7.024 7.105 443,748 +0.00(+0.00%)
Dec 16, 2002 6.835 7.105 6.745 7.105 480,328 +0.28(+4.08%)
Dec 13, 2002 7.123 7.159 6.826 6.826 307,321 -0.37(-5.12%)
Dec 12, 2002 7.060 7.303 6.790 7.195 460,759 +0.19(+2.70%)
Dec 11, 2002 7.150 7.213 6.988 7.006 266,404 -0.23(-3.23%)
Dec 10, 2002 6.799 7.258 6.799 7.240 374,033 +0.40(+5.78%)
Dec 09, 2002 7.105 7.114 6.781 6.844 495,561 -0.35(-4.88%)
Dec 06, 2002 7.132 7.195 6.835 7.195 1,120,433 -0.09(-1.23%)
Dec 05, 2002 7.240 7.483 7.051 7.285 453,087 +0.13(+1.89%)
Dec 04, 2002 7.339 7.375 7.114 7.150 504,345 -0.19(-2.57%)
Dec 03, 2002 7.555 7.618 7.312 7.339 653,780 -0.37(-4.78%)
Dec 02, 2002 8.229 8.256 7.438 7.708 728,609 -0.35(-4.35%)
Nov 29, 2002 7.987 8.166 7.924 8.058 429,293 +0.17(+2.17%)
Nov 27, 2002 7.078 7.969 7.033 7.888 733,724 +0.81(+11.44%)
Nov 26, 2002 7.132 7.222 6.925 7.078 329,447 -0.08(-1.13%)
Nov 25, 2002 7.186 7.267 7.078 7.159 507,903 -0.05(-0.75%)
Nov 22, 2002 7.186 7.357 7.105 7.213 833,459 +0.05(+0.75%)
Nov 21, 2002 6.799 7.159 6.745 7.159 695,475 +0.45(+6.70%)
Nov 20, 2002 6.655 6.790 6.655 6.709 626,873 +0.05(+0.81%)
Nov 19, 2002 6.251 6.709 6.251 6.655 1,262,975 +0.36(+5.71%)
Nov 18, 2002 6.664 6.736 6.224 6.296 484,331 -0.36(-5.41%)
Nov 15, 2002 6.628 6.655 6.386 6.655 708,929 -0.06(-0.94%)
Nov 14, 2002 6.431 6.718 6.296 6.718 748,956 +0.32(+5.06%)
Nov 13, 2002 6.098 6.449 6.026 6.395 342,234 +0.28(+4.56%)
Nov 12, 2002 6.017 6.278 5.873 6.116 332,338 +0.11(+1.80%)
Nov 11, 2002 6.278 6.278 5.981 6.008 277,856 -0.33(-5.25%)
Nov 08, 2002 6.458 6.557 6.206 6.341 488,667 -0.14(-2.22%)
Nov 07, 2002 6.835 6.844 6.431 6.485 922,742 -0.40(-5.75%)
Nov 06, 2002 6.548 6.889 6.503 6.880 1,005,021 +0.36(+5.52%)
Nov 05, 2002 6.619 6.619 6.350 6.521 486,555 -0.10(-1.49%)
Nov 04, 2002 6.431 6.700 6.341 6.619 743,953 +0.30(+4.69%)
Nov 01, 2002 5.936 6.323 5.882 6.323 343,679 +0.26(+4.30%)
Oct 31, 2002 5.855 6.224 5.855 6.062 580,953 +0.21(+3.53%)
Oct 30, 2002 5.846 6.035 5.594 5.855 266,849 -0.08(-1.36%)
Oct 29, 2002 5.855 5.936 5.486 5.936 922,297 +0.04(+0.76%)
Oct 28, 2002 6.026 6.251 5.729 5.891 3,238,771 +0.26(+4.63%)
Oct 25, 2002 5.441 5.666 5.216 5.630 672,571 +0.13(+2.29%)
Oct 24, 2002 5.747 5.756 5.396 5.504 575,616 -0.23(-4.08%)
Oct 23, 2002 5.738 5.837 5.486 5.738 627,095 +0.07(+1.27%)
Oct 22, 2002 5.792 5.792 5.576 5.666 301,984 -0.09(-1.56%)
Oct 21, 2002 5.585 5.792 5.504 5.756 3,257,784 +0.08(+1.43%)
Oct 18, 2002 5.837 5.891 5.468 5.675 781,645 -0.12(-2.02%)
Oct 17, 2002 5.936 6.152 5.792 5.792 426,736 +0.05(+0.94%)
Oct 16, 2002 5.936 6.044 5.702 5.738 593,517 -0.29(-4.78%)
Oct 15, 2002 5.396 6.026 5.360 6.026 830,345 +0.72(+13.56%)
Oct 14, 2002 5.378 5.378 5.171 5.306 565,942 -0.08(-1.50%)
Oct 11, 2002 5.109 5.594 5.082 5.387 1,041,935 +0.35(+6.96%)
Oct 10, 2002 4.857 5.234 4.812 5.037 886,940 +0.18(+3.70%)
Oct 09, 2002 5.351 5.387 4.857 4.857 484,776 -0.58(-10.74%)
Oct 08, 2002 5.531 5.549 5.252 5.441 1,047,828 -0.18(-3.20%)
Oct 07, 2002 5.585 5.684 5.441 5.621 547,930 -0.05(-0.95%)
Oct 04, 2002 5.729 5.801 5.630 5.675 558,382 -0.05(-0.94%)
Oct 03, 2002 10.07 5.999 5.621 5.729 1,315,678 +0.69(+13.75%)
Oct 02, 2002 6.296 6.305 5.037 5.037 905,953 -1.35(-21.13%)
Oct 01, 2002 5.801 6.386 5.567 6.386 702,591 +0.57(+9.74%)
Sep 30, 2002 5.675 5.837 5.378 5.819 794,654 +0.05(+0.94%)
Sep 27, 2002 5.846 5.891 5.621 5.765 493,115 -0.08(-1.38%)
Sep 26, 2002 5.711 5.819 5.558 5.846 362,914 +0.22(+4.00%)
Sep 25, 2002 5.711 5.756 5.369 5.621 810,999 -0.09(-1.57%)
Sep 24, 2002 5.531 5.711 5.441 5.711 667,011 -0.04(-0.78%)
Sep 23, 2002 5.774 5.837 5.558 5.756 411,503 -0.09(-1.54%)
Sep 20, 2002 5.774 5.909 5.765 5.846 822,118 +0.13(+2.36%)
Sep 19, 2002 6.206 6.251 5.666 5.711 525,359 -0.67(-10.56%)
Sep 18, 2002 6.386 6.404 6.179 6.386 364,582 -0.04(-0.70%)
Sep 17, 2002 6.539 6.637 6.314 6.431 289,197 -0.02(-0.28%)
Sep 16, 2002 6.548 6.583 6.296 6.449 303,318 -0.19(-2.85%)
Sep 13, 2002 6.637 6.655 6.422 6.637 331,004 -0.02(-0.27%)
Sep 12, 2002 6.521 6.799 6.296 6.655 597,853 -0.18(-2.63%)
Sep 11, 2002 7.024 7.150 6.826 6.835 597,519 -0.18(-2.56%)
Sep 10, 2002 6.700 7.015 6.691 7.015 363,804 +0.38(+5.69%)
Sep 09, 2002 6.431 6.700 6.116 6.637 477,993 +0.22(+3.51%)
Sep 06, 2002 6.359 6.521 6.296 6.413 1,634,451 +0.09(+1.42%)
Sep 05, 2002 6.583 6.637 6.260 6.323 421,844 -0.35(-5.26%)
Sep 04, 2002 6.646 6.745 6.386 6.673 487,889 +0.02(+0.27%)
Sep 03, 2002 6.925 6.925 6.476 6.655 1,282,989 -0.31(-4.52%)
Aug 30, 2002 6.700 7.240 6.700 6.970 549,931 +0.36(+5.44%)
Aug 29, 2002 6.988 7.060 6.610 6.610 411,170 -0.38(-5.41%)
Aug 28, 2002 7.267 7.321 6.970 6.988 472,879 -0.37(-5.01%)
Aug 27, 2002 7.600 7.825 7.258 7.357 753,515 -0.15(-2.04%)
Aug 26, 2002 7.780 7.780 7.465 7.510 439,634 +0.00(+0.00%)
Aug 23, 2002 7.510 7.690 7.312 7.510 326,890 -0.04(-0.60%)
Aug 22, 2002 7.645 7.735 7.501 7.555 491,113 -0.03(-0.36%)
Aug 21, 2002 7.366 7.780 7.285 7.582 536,367 +0.31(+4.20%)
Aug 20, 2002 7.528 7.528 7.195 7.276 544,483 +0.21(+2.93%)
Aug 16, 2002 6.835 7.123 6.745 7.069 529,473 +0.23(+3.42%)
Aug 15, 2002 6.745 7.006 6.628 6.835 415,284 +0.18(+2.70%)
Aug 14, 2002 6.592 6.655 6.278 6.655 757,407 +0.15(+2.35%)
Aug 13, 2002 6.880 7.042 6.431 6.503 335,118 -0.40(-5.86%)
Aug 12, 2002 6.871 6.925 6.512 6.907 433,741 +0.19(+2.81%)
Aug 07, 2002 6.664 6.925 6.287 6.718 290,087 +0.08(+1.22%)
Aug 06, 2002 6.206 6.637 6.206 6.637 311,324 +0.41(+6.65%)
Aug 05, 2002 6.476 6.682 6.161 6.224 428,515 -0.23(-3.62%)
Aug 02, 2002 7.033 7.033 6.431 6.458 501,343 -0.49(-6.99%)
Aug 01, 2002 7.033 7.168 6.610 6.943 1,204,935 -0.18(-2.53%)
Jul 31, 2002 7.186 7.303 7.015 7.123 1,516,482 -0.15(-2.10%)
Jul 30, 2002 7.420 7.420 6.745 7.276 652,224 -0.05(-0.74%)
Jul 29, 2002 6.790 7.330 6.610 7.330 955,987 +0.67(+10.14%)
Jul 26, 2002 5.981 6.745 5.981 6.655 1,128,550 +0.76(+12.98%)
Jul 25, 2002 6.476 6.682 5.693 5.891 733,168 -0.44(-6.96%)
Jul 24, 2002 5.981 6.341 5.630 6.332 1,643,013 +0.04(+0.57%)
Jul 23, 2002 6.610 6.637 6.026 6.296 865,703 -0.34(-5.15%)
Jul 22, 2002 7.015 7.195 6.449 6.637 742,619 -0.56(-7.75%)
Jul 19, 2002 7.249 7.420 7.069 7.195 686,692 -0.26(-3.50%)
Jul 17, 2002 7.555 7.735 7.123 7.456 1,328,353 -1.18(-13.65%)
Jul 12, 2002 8.769 9.012 8.562 8.634 632,099 -0.13(-1.54%)
Jul 11, 2002 8.949 8.949 8.139 8.769 769,860 -0.24(-2.69%)
Jul 10, 2002 9.066 9.102 8.796 9.012 806,663 +0.04(+0.40%)
Jul 09, 2002 8.949 8.976 8.949 8.976 397,938 +0.03(+0.30%)
Jul 08, 2002 9.075 9.075 8.949 8.949 500,564 -0.28(-3.02%)
Jul 05, 2002 9.084 9.291 8.994 9.228 208,031 +0.34(+3.85%)
Jul 04, 2002 8.931 8.931 8.454 8.886 503,566 +0.00(+0.00%)
Jul 03, 2002 8.931 8.931 8.454 8.886 503,344 +0.02(+0.20%)
Jul 02, 2002 9.084 9.327 8.778 8.868 467,542 -0.31(-3.33%)
Jul 01, 2002 9.489 9.515 9.012 9.174 582,620 -0.35(-3.68%)
Jun 28, 2002 9.228 9.632 9.165 9.524 716,935 +0.21(+2.22%)
Jun 27, 2002 9.012 9.354 8.913 9.318 512,128 +0.33(+3.70%)
Jun 26, 2002 8.940 9.138 8.895 8.985 722,494 -0.10(-1.09%)
Jun 25, 2002 9.012 9.300 8.994 9.084 475,881 +0.00(+0.00%)
Jun 21, 2002 8.976 9.264 8.958 9.084 895,612 +0.17(+1.92%)
Jun 20, 2002 9.084 9.309 8.859 8.913 526,026 -0.20(-2.17%)
Jun 19, 2002 9.057 9.533 8.904 9.111 1,616,772 +0.04(+0.50%)
Jun 18, 2002 8.490 9.246 8.274 9.066 1,207,826 +0.58(+6.78%)
Jun 17, 2002 8.724 8.724 8.184 8.490 872,930 -0.08(-0.94%)
Jun 14, 2002 8.859 8.859 8.409 8.571 576,505 -0.10(-1.14%)
Jun 12, 2002 8.598 8.769 8.490 8.670 873,041 +0.04(+0.42%)
Jun 11, 2002 8.652 8.706 8.508 8.634 783,202 -0.02(-0.21%)
Jun 10, 2002 8.544 8.769 8.535 8.652 966,105 +0.22(+2.67%)
Jun 07, 2002 8.274 8.445 8.229 8.427 572,058 +0.22(+2.63%)
Jun 06, 2002 8.544 8.688 8.211 8.211 367,473 -0.31(-3.69%)
Jun 05, 2002 8.499 8.670 8.499 8.526 764,411 -0.96(-10.14%)
May 31, 2002 9.803 9.902 9.489 9.489 1,822,024 -0.61(-6.06%)
May 28, 2002 10.48 10.49 10.03 10.10 1,220,390 -0.33(-3.19%)
May 27, 2002 10.42 10.59 10.25 10.43 581,286 +0.00(+0.00%)
May 24, 2002 10.42 10.59 10.25 10.43 580,619 +0.01(+0.09%)
May 23, 2002 10.25 10.51 10.18 10.42 570,056 +0.25(+2.48%)
May 22, 2002 10.30 10.42 10.12 10.17 1,012,248 -0.17(-1.65%)
May 21, 2002 10.52 10.61 10.19 10.34 1,020,587 -0.27(-2.54%)
May 20, 2002 10.61 10.79 10.50 10.61 1,118,876 -0.03(-0.25%)
May 17, 2002 11.08 11.11 10.42 10.64 1,042,379 -0.39(-3.51%)
May 16, 2002 11.20 11.20 10.99 11.03 420,287 -0.20(-1.76%)
May 15, 2002 11.15 11.23 10.94 11.22 490,780 +0.03(+0.24%)
May 14, 2002 10.94 11.28 10.88 11.20 550,265 +0.26(+2.38%)
May 13, 2002 10.79 10.94 10.71 10.94 708,707 +0.19(+1.76%)
May 10, 2002 11.11 11.14 10.67 10.75 1,036,264 -0.41(-3.71%)
May 09, 2002 10.48 11.29 10.43 11.16 2,103,661 +0.68(+6.52%)
May 08, 2002 10.57 10.75 10.39 10.48 685,469 -0.16(-1.52%)
May 07, 2002 10.39 10.79 10.37 10.64 537,145 +0.26(+2.51%)
May 06, 2002 10.74 10.87 10.37 10.38 859,699 -0.26(-2.45%)
May 03, 2002 10.39 10.77 10.37 10.64 621,647 +0.07(+0.68%)
May 02, 2002 10.29 10.77 10.25 10.57 1,007,578 +0.33(+3.25%)
May 01, 2002 10.39 10.43 9.965 10.23 490,780 -0.29(-2.74%)
Apr 30, 2002 9.803 10.52 9.794 10.52 447,083 +0.76(+7.83%)
Apr 29, 2002 9.983 9.983 9.623 9.758 3,224,428 -0.25(-2.52%)
Apr 26, 2002 10.07 10.21 9.839 10.01 709,374 -0.06(-0.63%)
Apr 25, 2002 9.848 10.21 9.650 10.07 695,364 +0.16(+1.63%)
Apr 24, 2002 10.03 10.21 9.758 9.911 568,166 -0.05(-0.54%)
Apr 23, 2002 10.12 10.12 9.893 9.965 521,356 -0.13(-1.25%)
Apr 22, 2002 10.66 10.66 10.03 10.09 963,992 -0.55(-5.16%)
Apr 19, 2002 10.74 10.93 10.59 10.64 681,688 -0.10(-0.92%)
Apr 18, 2002 10.87 10.93 10.55 10.74 547,263 -0.04(-0.42%)
Apr 17, 2002 10.91 10.93 10.75 10.78 626,428 -0.14(-1.32%)
Apr 16, 2002 10.48 10.93 10.44 10.93 211,255 +0.20(+1.84%)
Apr 15, 2002 10.67 10.79 10.53 10.73 560,161 -0.15(-1.40%)
Apr 12, 2002 10.54 10.90 10.28 10.88 1,115,318 +0.43(+4.13%)
Apr 11, 2002 10.59 10.70 10.36 10.45 558,270 -0.18(-1.69%)
Apr 10, 2002 10.41 10.68 10.41 10.63 545,817 +0.25(+2.43%)
Apr 09, 2002 10.15 10.67 10.07 10.38 1,022,922 +0.21(+2.03%)
Apr 08, 2002 9.668 10.22 9.623 10.17 745,065 +0.41(+4.24%)
Apr 05, 2002 9.614 9.893 9.569 9.758 271,741 +0.21(+2.17%)
Apr 04, 2002 9.722 9.785 9.533 9.551 661,007 -0.16(-1.67%)
Apr 03, 2002 9.542 9.839 9.444 9.713 1,139,001 +0.08(+0.84%)
Apr 02, 2002 9.129 9.668 8.994 9.632 738,950 +0.51(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.