Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP: ALMMF )

0.7230 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2017 0.5098 0.5098 0.5098 0 -0.01(-1.96%)
Feb 22, 2017 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Jan 20, 2017 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Jan 18, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jan 12, 2017 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Dec 30, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 19, 2016 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Dec 15, 2016 0.4100 0.4100 0.4100 0 -0.03(-6.86%)
Dec 13, 2016 0.4402 0.4402 0.4402 0 -0.02(-4.33%)
Dec 06, 2016 0.4601 0.4601 0.4601 0 +0.12(+35.32%)
Oct 03, 2016 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 30, 2016 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 29, 2016 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 28, 2016 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 27, 2016 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.