Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0 +0.00(+38.89%)
Jan 16, 2024 0.0036 0 -0.00(-28.00%)
Jan 11, 2024 0.0050 0 +0.00(+31.58%)
Jan 10, 2024 0.0040 0.0040 0.0038 0.0038 95,400 -0.00(-19.15%)
Jan 04, 2024 0.0047 0 -0.00(-11.32%)
Dec 19, 2023 0.0053 0 -0.00(-47.52%)
Dec 12, 2023 0.0101 0 +0.00(+16.09%)
Dec 05, 2023 0.0087 0 -0.00(-6.45%)
Nov 10, 2023 0.0093 0 +0.00(+27.40%)
Nov 02, 2023 0.0073 0 -0.00(-5.19%)
Oct 31, 2023 0.0077 0 +0.00(+0.00%)
Oct 19, 2023 0.0077 30,000 -0.00(-3.75%)
Oct 13, 2023 0.0080 0 +0.00(+3.90%)
Sep 18, 2023 0.0077 0 -0.00(-36.36%)
Sep 05, 2023 0.0121 0 +0.00(+6.14%)
Aug 31, 2023 0.0114 0 +0.00(+5.56%)
Aug 21, 2023 0.0108 0 +0.00(+0.00%)
Aug 18, 2023 0.0108 0.0108 0.0108 0.0108 10,000 -0.00(-28.00%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 26,459 -0.01(-25.37%)
Aug 11, 2023 0.0201 0 +0.00(+14.86%)
Aug 10, 2023 0.0175 0.0175 0.0175 0.0175 12,000 -0.00(-7.89%)
Aug 07, 2023 0.0190 0 +0.00(+26.67%)
Aug 04, 2023 0.0150 0.0150 0.0150 0.0150 23,541 +0.00(+50.00%)
Jul 24, 2023 0.0100 0 -0.00(-28.57%)
Jul 11, 2023 0.0140 0 +0.00(+21.74%)
Jul 10, 2023 0.0115 0.0115 0.0115 0.0115 30,000 -0.00(-0.86%)
Jun 21, 2023 0.0116 0 -0.00(-12.78%)
Jun 02, 2023 0.0133 0 -0.00(-14.19%)
May 05, 2023 0.0155 0 +0.00(+7.64%)
May 04, 2023 0.0144 0.0144 0.0144 0.0144 500 +0.00(+20.00%)
Apr 24, 2023 0.0120 0 -0.00(-13.67%)
Apr 21, 2023 0.0139 0.0139 0.0139 0.0139 15,000 -0.00(-25.67%)
Apr 19, 2023 0.0187 0 +0.00(+0.00%)
Apr 18, 2023 0.0187 0.0187 0.0187 0.0187 50,000 -0.00(-6.50%)
Apr 14, 2023 0.0200 0 +0.01(+42.86%)
Apr 10, 2023 0.0140 0 -0.01(-36.36%)
Apr 05, 2023 0.0220 0 +0.00(+0.00%)
Apr 04, 2023 0.0220 0.0220 0.0220 0.0220 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.