Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sinch Ab (OP: CLCMF )

2.250 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				10.08	150,000	+0.08(+0.78%)
Jan 21, 2022				10.00	0	-0.98(-8.90%)
Jan 10, 2022				10.98	0	-1.77(-13.85%)
Dec 30, 2021		12.74	12.74	12.74	0	+0.54(+4.44%)
Dec 22, 2021		12.20	12.20	12.20	0	+0.58(+4.96%)
Dec 13, 2021		11.62	11.62	11.62	0	-0.78(-6.30%)
Dec 09, 2021		12.41	12.41	12.41	0	-0.98(-7.35%)
Nov 22, 2021		13.39	13.39	13.39	0	-0.36(-2.62%)
Nov 16, 2021		13.75	13.75	13.75	0	-2.03(-12.86%)
Nov 12, 2021		15.78	15.78	15.78	0	+1.38(+9.58%)
Nov 08, 2021		14.40	14.40	14.40	0	-3.70(-20.43%)
Oct 12, 2021		18.10	18.10	18.10	0	+1.13(+6.67%)
Oct 11, 2021	16.97	16.97	16.97	16.97	501	-1.51(-8.17%)
Oct 06, 2021		18.48	18.48	18.48	0	-0.48(-2.52%)
Oct 05, 2021	18.95	18.95	18.95	18.95	3	+0.24(+1.27%)
Oct 04, 2021	18.75	18.95	18.72	18.72	1,793	-1.78(-8.70%)
Sep 27, 2021		20.50	20.50	20.50	0	-1.15(-5.29%)
Sep 23, 2021		21.65	21.65	21.65	0	-0.59(-2.65%)
Sep 09, 2021		22.23	22.23	22.23	0	+1.44(+6.92%)
Aug 23, 2021		20.80	20.80	20.80	0	+0.65(+3.21%)
Aug 10, 2021		20.15	20.15	20.15	0	-0.67(-3.24%)
Aug 05, 2021		20.82	20.82	20.82	0	+4.46(+27.22%)
Jul 01, 2021	20.11	20.11	20.11	16.37	100	-0.31(-1.86%)
Jun 29, 2021		16.68	16.68	16.68	0	-0.52(-3.02%)
Jun 28, 2021	17.20	17.20	17.20	17.20	8,674	-169.30(-90.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sinch Ab (OP: CLCMF )

Historical Prices