Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (OP: FFMGF )

0.0995 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0.1000 0.0882 0.0918 554,247 +0.00(+4.91%)
Mar 27, 2024 0.0907 0.0910 0.0860 0.0875 514,796 -0.00(-4.58%)
Mar 26, 2024 0.0923 0.0929 0.0886 0.0917 186,910 +0.00(+3.27%)
Mar 25, 2024 0.0934 0.0934 0.0877 0.0888 366,749 -0.00(-3.16%)
Mar 22, 2024 0.1000 0.1000 0.0872 0.0917 1,008,874 -0.01(-5.46%)
Mar 21, 2024 0.0923 0.0982 0.0851 0.0970 1,713,477 +0.01(+9.36%)
Mar 20, 2024 0.0918 0.0922 0.0880 0.0887 802,771 -0.00(-3.27%)
Mar 19, 2024 0.0895 0.0926 0.0872 0.0917 138,528 +0.00(+3.85%)
Mar 18, 2024 0.0958 0.0996 0.0872 0.0883 914,785 -0.01(-7.44%)
Mar 15, 2024 0.0890 0.0962 0.0881 0.0954 433,121 +0.01(+5.65%)
Mar 14, 2024 0.0880 0.0932 0.0880 0.0903 300,274 +0.00(+1.92%)
Mar 13, 2024 0.0850 0.0943 0.0800 0.0886 1,104,737 +0.01(+5.98%)
Mar 12, 2024 0.0806 0.0866 0.0806 0.0836 317,011 +0.00(+1.46%)
Mar 11, 2024 0.0835 0.0904 0.0810 0.0824 943,422 -0.00(-2.60%)
Mar 08, 2024 0.0860 0.0860 0.0816 0.0846 598,244 +0.00(+5.22%)
Mar 07, 2024 0.0893 0.0893 0.0800 0.0804 870,525 -0.00(-5.19%)
Mar 06, 2024 0.0791 0.0848 0.0791 0.0848 852,650 +0.00(+1.80%)
Mar 05, 2024 0.0875 0.0883 0.0800 0.0833 1,440,116 +0.00(+0.97%)
Mar 04, 2024 0.0850 0.0857 0.0800 0.0825 1,486,381 +0.00(+3.13%)
Mar 01, 2024 0.0757 0.0800 0.0730 0.0800 498,073 +0.01(+9.59%)
Feb 29, 2024 0.0754 0.0778 0.0727 0.0730 549,823 -0.00(-5.44%)
Feb 28, 2024 0.0777 0.0812 0.0727 0.0772 622,717 -0.00(-0.39%)
Feb 27, 2024 0.0795 0.0800 0.0750 0.0775 968,993 -0.00(-4.67%)
Feb 26, 2024 0.0820 0.0865 0.0810 0.0813 663,692 -0.01(-6.01%)
Feb 23, 2024 0.0866 0.0866 0.0820 0.0865 326,008 +0.00(+4.22%)
Feb 22, 2024 0.0850 0.0863 0.0830 0.0830 590,779 -0.00(-2.35%)
Feb 21, 2024 0.0868 0.0939 0.0842 0.0850 863,396 -0.00(-0.70%)
Feb 20, 2024 0.0851 0.0929 0.0850 0.0856 85,163 -0.00(-2.95%)
Feb 16, 2024 0.0860 0.0900 0.0856 0.0882 132,216 -0.00(-0.34%)
Feb 15, 2024 0.0810 0.0903 0.0800 0.0885 495,742 +0.00(+3.39%)
Feb 14, 2024 0.0853 0.0905 0.0853 0.0856 512,457 -0.00(-1.83%)
Feb 13, 2024 0.0890 0.0913 0.0853 0.0872 359,835 -0.00(-3.11%)
Feb 12, 2024 0.0889 0.0927 0.0853 0.0900 248,648 +0.00(+4.65%)
Feb 09, 2024 0.0870 0.0936 0.0860 0.0860 418,091 -0.01(-7.23%)
Feb 08, 2024 0.0900 0.0935 0.0889 0.0927 220,020 +0.00(+3.00%)
Feb 07, 2024 0.0950 0.0950 0.0900 0.0900 196,492 -0.00(-2.70%)
Feb 06, 2024 0.0870 0.0939 0.0870 0.0925 334,372 +0.01(+6.32%)
Feb 05, 2024 0.0895 0.0946 0.0867 0.0870 916,891 -0.00(-3.12%)
Feb 02, 2024 0.0900 0.0950 0.0875 0.0898 365,116 -0.00(-1.97%)
Feb 01, 2024 0.0898 0.0950 0.0875 0.0916 576,144 +0.00(+2.00%)
Jan 31, 2024 0.0900 0.0939 0.0879 0.0898 265,529 -0.00(-0.22%)
Jan 30, 2024 0.0883 0.0935 0.0875 0.0900 392,842 +0.00(+2.27%)
Jan 29, 2024 0.0900 0.0904 0.0848 0.0880 401,368 -0.00(-2.00%)
Jan 26, 2024 0.0837 0.0900 0.0837 0.0898 307,596 +0.00(+2.05%)
Jan 25, 2024 0.0904 0.0965 0.0856 0.0880 287,862 -0.00(-2.98%)
Jan 24, 2024 0.0920 0.0931 0.0880 0.0907 163,172 -0.00(-3.10%)
Jan 23, 2024 0.0891 0.0936 0.0880 0.0936 203,315 +0.01(+6.36%)
Jan 22, 2024 0.0945 0.0945 0.0842 0.0880 371,936 -0.00(-1.12%)
Jan 19, 2024 0.0851 0.0901 0.0851 0.0890 541,467 +0.00(+0.79%)
Jan 18, 2024 0.0845 0.0893 0.0845 0.0883 459,497 -0.00(-4.33%)
Jan 17, 2024 0.0900 0.0923 0.0876 0.0923 279,573 -0.00(-0.32%)
Jan 16, 2024 0.0920 0.0950 0.0900 0.0926 917,106 -0.00(-1.07%)
Jan 12, 2024 0.0977 0.0977 0.0900 0.0936 259,705 +0.00(+1.96%)
Jan 11, 2024 0.0955 0.1000 0.0900 0.0918 303,991 +0.00(+0.44%)
Jan 10, 2024 0.0896 0.0937 0.0890 0.0914 578,177 +0.00(+1.11%)
Jan 09, 2024 0.0900 0.0972 0.0896 0.0904 297,095 -0.00(-1.85%)
Jan 08, 2024 0.0936 0.0945 0.0895 0.0921 1,048,807 -0.00(-1.60%)
Jan 05, 2024 0.0917 0.0950 0.0901 0.0936 220,363 -0.00(-0.43%)
Jan 04, 2024 0.0962 0.0999 0.0913 0.0940 219,221 +0.00(+0.43%)
Jan 03, 2024 0.0960 0.0971 0.0936 0.0936 221,027 +0.00(+0.32%)
Jan 02, 2024 0.1000 0.1019 0.0933 0.0933 537,329 -0.01(-5.47%)
Dec 29, 2023 0.0998 0.1000 0.0945 0.0987 482,130 -0.00(-1.30%)
Dec 28, 2023 0.1000 0.1050 0.0962 0.1000 587,532 -0.00(-2.44%)
Dec 27, 2023 0.1032 0.1040 0.1000 0.1025 472,716 -0.00(-1.44%)
Dec 26, 2023 0.0920 0.1040 0.0920 0.1040 289,438 +0.00(+1.96%)
Dec 22, 2023 0.1036 0.1050 0.0986 0.1020 940,541 -0.00(-1.07%)
Dec 21, 2023 0.1029 0.1055 0.1000 0.1031 253,433 +0.00(+1.68%)
Dec 20, 2023 0.0990 0.1040 0.0959 0.1014 806,459 -0.00(-2.50%)
Dec 19, 2023 0.1042 0.1042 0.1004 0.1040 482,949 +0.00(+1.96%)
Dec 18, 2023 0.1008 0.1060 0.1000 0.1020 788,080 -0.00(-4.14%)
Dec 15, 2023 0.0959 0.1064 0.0950 0.1064 565,240 +0.01(+7.58%)
Dec 14, 2023 0.1000 0.1011 0.0960 0.0989 247,933 +0.00(+3.02%)
Dec 13, 2023 0.0957 0.0960 0.0920 0.0960 253,431 +0.00(+0.84%)
Dec 12, 2023 0.0995 0.1000 0.0949 0.0952 255,192 -0.00(-2.86%)
Dec 11, 2023 0.0995 0.1000 0.0942 0.0980 268,270 -0.00(-1.80%)
Dec 08, 2023 0.0950 0.0998 0.0920 0.0998 436,510 +0.00(+5.05%)
Dec 07, 2023 0.0943 0.0970 0.0921 0.0950 284,782 -0.00(-4.71%)
Dec 06, 2023 0.0977 0.1000 0.0935 0.0997 678,855 +0.00(+2.15%)
Dec 05, 2023 0.0960 0.1000 0.0953 0.0976 393,747 -0.00(-2.40%)
Dec 04, 2023 0.0955 0.1100 0.0955 0.1000 791,542 -0.00(-0.70%)
Dec 01, 2023 0.1010 0.1045 0.0950 0.1007 675,560 +0.00(+3.71%)
Nov 30, 2023 0.1100 0.1100 0.0971 0.0971 256,399 -0.00(-2.90%)
Nov 29, 2023 0.1000 0.1000 0.0949 0.1000 605,989 +0.00(+1.32%)
Nov 28, 2023 0.0930 0.0996 0.0930 0.0987 764,356 +0.00(+1.44%)
Nov 27, 2023 0.0873 0.0994 0.0873 0.0973 638,300 +0.01(+8.11%)
Nov 24, 2023 0.0825 0.0933 0.0825 0.0900 339,207 -0.00(-1.96%)
Nov 22, 2023 0.0925 0.0925 0.0873 0.0918 41,900 -0.00(-0.22%)
Nov 21, 2023 0.0920 0.0922 0.0870 0.0920 835,956 +0.01(+6.11%)
Nov 20, 2023 0.0902 0.0916 0.0865 0.0867 520,079 -0.01(-5.76%)
Nov 17, 2023 0.0887 0.0920 0.0820 0.0920 283,362 +0.00(+2.22%)
Nov 16, 2023 0.0900 0.0919 0.0863 0.0900 378,331 -0.00(-2.17%)
Nov 15, 2023 0.0897 0.0924 0.0850 0.0920 214,725 +0.00(+3.25%)
Nov 14, 2023 0.0896 0.0970 0.0850 0.0891 267,494 +0.00(+3.12%)
Nov 13, 2023 0.0894 0.0912 0.0825 0.0864 473,985 -0.00(-4.00%)
Nov 10, 2023 0.0900 0.0910 0.0850 0.0900 667,910 -0.00(-1.10%)
Nov 09, 2023 0.0900 0.0920 0.0850 0.0910 467,221 +0.00(+0.44%)
Nov 08, 2023 0.0932 0.0970 0.0897 0.0906 376,699 -0.00(-4.63%)
Nov 07, 2023 0.0908 0.0950 0.0908 0.0950 260,449 +0.00(+0.64%)
Nov 06, 2023 0.0994 0.0994 0.0944 0.0944 152,678 -0.00(-0.84%)
Nov 03, 2023 0.0940 0.0962 0.0940 0.0952 316,083 -0.00(-0.83%)
Nov 02, 2023 0.0984 0.0984 0.0919 0.0960 366,653 +0.00(+2.56%)
Nov 01, 2023 0.0944 0.1000 0.0919 0.0936 208,718 -0.00(-2.50%)
Oct 31, 2023 0.0953 0.1000 0.0922 0.0960 229,227 -0.00(-3.23%)
Oct 30, 2023 0.0940 0.0992 0.0925 0.0992 404,755 +0.00(+3.33%)
Oct 27, 2023 0.1000 0.1029 0.0919 0.0960 593,091 -0.01(-8.40%)
Oct 26, 2023 0.1071 0.1099 0.1017 0.1048 117,164 -0.00(-4.20%)
Oct 25, 2023 0.1053 0.1100 0.1018 0.1094 266,569 +0.00(+2.24%)
Oct 24, 2023 0.0949 0.1070 0.0920 0.1070 330,205 +0.01(+16.30%)
Oct 23, 2023 0.0943 0.0964 0.0900 0.0920 226,092 -0.00(-3.06%)
Oct 20, 2023 0.0905 0.0964 0.0900 0.0949 221,581 +0.00(+2.48%)
Oct 19, 2023 0.0950 0.0985 0.0901 0.0926 452,246 -0.00(-2.73%)
Oct 18, 2023 0.0995 0.1060 0.0910 0.0952 513,413 -0.00(-4.23%)
Oct 17, 2023 0.1000 0.1000 0.0913 0.0994 522,627 +0.00(+3.01%)
Oct 16, 2023 0.1040 0.1017 0.0953 0.0965 346,330 -0.00(-2.92%)
Oct 13, 2023 0.1065 0.1077 0.0986 0.0994 276,338 -0.00(-0.80%)
Oct 12, 2023 0.1120 0.1120 0.0990 0.1002 382,292 -0.01(-10.54%)
Oct 11, 2023 0.1000 0.1120 0.1000 0.1120 388,146 +0.00(+1.91%)
Oct 10, 2023 0.1064 0.1100 0.1033 0.1099 420,627 -0.00(-4.27%)
Oct 09, 2023 0.1100 0.1149 0.1025 0.1148 339,737 +0.01(+12.00%)
Oct 06, 2023 0.1036 0.1066 0.1000 0.1025 406,964 +0.00(+2.50%)
Oct 05, 2023 0.1000 0.1035 0.0994 0.1000 271,817 -0.00(-1.57%)
Oct 04, 2023 0.1020 0.1066 0.1000 0.1016 252,983 -0.00(-0.49%)
Oct 03, 2023 0.0993 0.1065 0.0993 0.1021 282,344 -0.00(-1.92%)
Oct 02, 2023 0.1052 0.1066 0.1001 0.1041 593,727 +0.00(+0.97%)
Sep 29, 2023 0.1015 0.1034 0.0970 0.1031 609,718 +0.00(+1.58%)
Sep 28, 2023 0.0974 0.1022 0.0968 0.1015 281,206 -0.00(-0.39%)
Sep 27, 2023 0.1040 0.1040 0.0984 0.1019 259,980 -0.00(-1.92%)
Sep 26, 2023 0.1062 0.1087 0.1018 0.1039 413,742 -0.01(-4.68%)
Sep 25, 2023 0.1150 0.1090 0.1044 0.1090 577,739 +0.00(+4.71%)
Sep 22, 2023 0.1075 0.1100 0.1030 0.1041 354,951 -0.00(-3.61%)
Sep 21, 2023 0.1040 0.1080 0.1030 0.1080 367,219 +0.00(+0.28%)
Sep 20, 2023 0.1068 0.1086 0.1025 0.1077 572,271 +0.01(+7.70%)
Sep 19, 2023 0.0950 0.1050 0.0950 0.1000 440,718 -0.00(-0.30%)
Sep 18, 2023 0.1190 0.1190 0.1000 0.1003 718,516 -0.00(-3.19%)
Sep 15, 2023 0.1041 0.1050 0.1027 0.1036 379,373 -0.00(-0.38%)
Sep 14, 2023 0.1045 0.1050 0.1000 0.1040 326,093 +0.00(+1.27%)
Sep 13, 2023 0.1041 0.1041 0.1000 0.1027 185,728 +0.00(+0.98%)
Sep 12, 2023 0.1045 0.1045 0.1000 0.1017 104,869 +0.00(+1.70%)
Sep 11, 2023 0.1092 0.1092 0.1000 0.1000 302,933 +0.00(+0.00%)
Sep 08, 2023 0.1012 0.1025 0.0970 0.1000 416,094 +0.00(+2.04%)
Sep 07, 2023 0.1092 0.1092 0.0966 0.0980 1,088,424 -0.00(-4.48%)
Sep 06, 2023 0.1010 0.1042 0.1010 0.1026 162,785 +0.00(+0.39%)
Sep 05, 2023 0.1068 0.1092 0.1021 0.1022 169,449 -0.00(-2.67%)
Sep 01, 2023 0.1046 0.1083 0.1030 0.1050 556,720 +0.00(+2.94%)
Aug 31, 2023 0.1000 0.1040 0.1000 0.1020 295,340 +0.00(+0.99%)
Aug 30, 2023 0.1000 0.1048 0.1000 0.1010 286,217 -0.00(-2.51%)
Aug 29, 2023 0.1044 0.1070 0.1000 0.1036 459,225 +0.00(+0.19%)
Aug 28, 2023 0.1028 0.1067 0.1001 0.1034 640,877 -0.00(-3.45%)
Aug 25, 2023 0.1107 0.1107 0.1035 0.1071 911,493 -0.00(-3.25%)
Aug 24, 2023 0.1210 0.1210 0.1069 0.1107 434,215 -0.00(-0.54%)
Aug 23, 2023 0.1099 0.1122 0.1050 0.1113 565,037 +0.00(+3.73%)
Aug 22, 2023 0.1072 0.1120 0.1071 0.1073 226,151 -0.00(-3.77%)
Aug 21, 2023 0.1109 0.1122 0.1073 0.1115 295,754 -0.00(-0.45%)
Aug 18, 2023 0.1050 0.1125 0.1050 0.1120 240,172 +0.00(+1.82%)
Aug 17, 2023 0.1100 0.1121 0.1056 0.1100 302,125 -0.00(-1.17%)
Aug 16, 2023 0.1151 0.1204 0.1105 0.1113 468,526 -0.01(-5.60%)
Aug 15, 2023 0.1110 0.1224 0.1110 0.1179 207,245 -0.00(-1.75%)
Aug 14, 2023 0.1100 0.1224 0.1100 0.1200 69,588 +0.00(+0.08%)
Aug 11, 2023 0.1190 0.1200 0.1139 0.1199 478,515 +0.00(+2.83%)
Aug 10, 2023 0.1155 0.1190 0.1130 0.1166 361,772 +0.00(+3.37%)
Aug 09, 2023 0.1181 0.1243 0.1128 0.1128 602,423 -0.01(-5.92%)
Aug 08, 2023 0.1270 0.1270 0.1120 0.1199 1,064,172 +0.00(+0.76%)
Aug 07, 2023 0.1154 0.1298 0.1154 0.1190 129,400 -0.00(-0.42%)
Aug 04, 2023 0.1100 0.1220 0.1100 0.1195 291,239 -0.00(-0.42%)
Aug 03, 2023 0.1209 0.1217 0.1157 0.1200 212,113 -0.00(-0.50%)
Aug 02, 2023 0.1225 0.1246 0.1175 0.1206 668,722 +0.00(+0.25%)
Aug 01, 2023 0.1252 0.1262 0.1200 0.1203 159,877 -0.01(-4.30%)
Jul 31, 2023 0.1255 0.1313 0.1204 0.1257 656,756 -0.00(-0.63%)
Jul 28, 2023 0.1220 0.1265 0.1200 0.1265 552,081 +0.01(+5.42%)
Jul 27, 2023 0.1282 0.1284 0.1200 0.1200 662,378 -0.01(-6.40%)
Jul 26, 2023 0.1295 0.1300 0.1230 0.1282 612,763 -0.00(-0.70%)
Jul 25, 2023 0.1293 0.1298 0.1250 0.1291 218,588 +0.00(+0.08%)
Jul 24, 2023 0.1318 0.1353 0.1283 0.1290 319,755 -0.00(-3.15%)
Jul 21, 2023 0.1349 0.1372 0.1300 0.1332 302,857 -0.00(-1.26%)
Jul 20, 2023 0.1395 0.1395 0.1325 0.1349 118,413 +0.00(+1.43%)
Jul 19, 2023 0.1395 0.1395 0.1300 0.1330 559,783 +0.00(+0.45%)
Jul 18, 2023 0.1304 0.1344 0.1304 0.1324 446,130 -0.00(-0.38%)
Jul 17, 2023 0.1386 0.1386 0.1304 0.1329 166,057 -0.00(-0.75%)
Jul 14, 2023 0.1300 0.1370 0.1300 0.1339 209,867 +0.00(+0.30%)
Jul 13, 2023 0.1330 0.1371 0.1313 0.1335 141,737 -0.00(-0.37%)
Jul 12, 2023 0.1313 0.1369 0.1300 0.1340 704,874 +0.00(+1.13%)
Jul 11, 2023 0.1350 0.1350 0.1300 0.1325 484,750 -0.00(-1.85%)
Jul 10, 2023 0.1350 0.1350 0.1300 0.1350 171,991 +0.00(+3.05%)
Jul 07, 2023 0.1310 0.1350 0.1300 0.1310 251,683 +0.00(+1.47%)
Jul 06, 2023 0.1350 0.1399 0.1273 0.1291 209,723 -0.01(-4.37%)
Jul 05, 2023 0.1336 0.1350 0.1300 0.1350 552,570 -0.00(-0.30%)
Jul 03, 2023 0.1250 0.1370 0.1250 0.1354 84,009 +0.01(+8.32%)
Jun 30, 2023 0.1250 0.1300 0.1239 0.1250 849,279 +0.00(+0.32%)
Jun 29, 2023 0.1210 0.1254 0.1197 0.1246 89,683 +0.00(+0.48%)
Jun 28, 2023 0.1250 0.1258 0.1203 0.1240 695,023 -0.00(-1.35%)
Jun 27, 2023 0.1280 0.1310 0.1250 0.1257 544,577 -0.00(-1.41%)
Jun 26, 2023 0.1302 0.1320 0.1270 0.1275 231,007 -0.00(-2.67%)
Jun 23, 2023 0.1320 0.1347 0.1302 0.1310 387,844 -0.01(-4.31%)
Jun 22, 2023 0.1380 0.1380 0.1320 0.1369 202,755 +0.00(+2.85%)
Jun 21, 2023 0.1400 0.1420 0.1320 0.1331 344,706 +0.00(+0.60%)
Jun 20, 2023 0.1400 0.1400 0.1323 0.1323 323,252 -0.00(-3.01%)
Jun 16, 2023 0.1400 0.1415 0.1312 0.1364 253,572 +0.00(+1.04%)
Jun 15, 2023 0.1302 0.1394 0.1302 0.1350 66,124 -0.00(-0.07%)
Jun 14, 2023 0.1340 0.1395 0.1325 0.1351 632,189 +0.00(+0.07%)
Jun 13, 2023 0.1323 0.1374 0.1309 0.1350 1,164,516 +0.00(+0.22%)
Jun 12, 2023 0.1350 0.1388 0.1304 0.1347 265,911 -0.00(-0.22%)
Jun 09, 2023 0.1395 0.1395 0.1320 0.1350 504,915 +0.00(+2.27%)
Jun 08, 2023 0.1260 0.1392 0.1260 0.1320 623,569 -0.01(-4.35%)
Jun 07, 2023 0.1250 0.1390 0.1250 0.1380 679,084 +0.00(+2.22%)
Jun 06, 2023 0.1350 0.1384 0.1350 0.1350 432,101 -0.00(-1.75%)
Jun 05, 2023 0.1375 0.1375 0.1320 0.1374 144,238 +0.00(+0.37%)
Jun 02, 2023 0.1356 0.1374 0.1328 0.1369 216,260 -0.00(-0.36%)
Jun 01, 2023 0.1344 0.1384 0.1344 0.1374 322,950 +0.00(+1.78%)
May 31, 2023 0.1350 0.1362 0.1350 0.1350 136,881 -0.00(-1.32%)
May 30, 2023 0.1450 0.1450 0.1300 0.1368 807,833 +0.00(+3.48%)
May 26, 2023 0.1328 0.1365 0.1301 0.1322 856,370 +0.00(+1.69%)
May 25, 2023 0.1324 0.1335 0.1300 0.1300 674,730 -0.00(-1.74%)
May 24, 2023 0.1337 0.1339 0.1300 0.1323 389,106 -0.00(-1.05%)
May 23, 2023 0.1300 0.1352 0.1300 0.1337 280,981 -0.00(-0.22%)
May 22, 2023 0.1361 0.1422 0.1332 0.1340 280,595 +0.00(+1.13%)
May 19, 2023 0.1300 0.1379 0.1300 0.1325 392,072 +0.00(+0.45%)
May 18, 2023 0.1378 0.1378 0.1302 0.1319 887,260 -0.00(-1.05%)
May 17, 2023 0.1380 0.1380 0.1325 0.1333 180,008 -0.00(-1.91%)
May 16, 2023 0.1400 0.1400 0.1335 0.1359 666,719 -0.00(-0.88%)
May 15, 2023 0.1425 0.1450 0.1361 0.1371 1,186,766 +0.00(+0.07%)
May 12, 2023 0.1383 0.1400 0.1320 0.1370 795,604 +0.00(+2.16%)
May 11, 2023 0.1360 0.1382 0.1302 0.1341 398,096 -0.00(-2.83%)
May 10, 2023 0.1353 0.1391 0.1312 0.1380 469,864 +0.00(+3.53%)
May 09, 2023 0.1310 0.1351 0.1310 0.1333 57,366 +0.00(+0.98%)
May 08, 2023 0.1400 0.1400 0.1301 0.1320 303,086 -0.00(-1.86%)
May 05, 2023 0.1388 0.1388 0.1310 0.1345 515,628 -0.00(-2.04%)
May 04, 2023 0.1350 0.1373 0.1310 0.1373 749,591 +0.01(+5.21%)
May 03, 2023 0.1310 0.1357 0.1301 0.1305 127,971 -0.00(-0.38%)
May 02, 2023 0.1400 0.1400 0.1300 0.1310 225,309 -0.00(-0.76%)
May 01, 2023 0.1271 0.1344 0.1271 0.1320 152,605 -0.00(-0.38%)
Apr 28, 2023 0.1340 0.1350 0.1285 0.1325 420,904 -0.00(-0.45%)
Apr 27, 2023 0.1302 0.1332 0.1300 0.1331 138,560 +0.00(+2.38%)
Apr 26, 2023 0.1281 0.1325 0.1281 0.1300 370,326 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1329 0.1300 0.1300 173,337 -0.00(-2.26%)
Apr 24, 2023 0.1320 0.1450 0.1320 0.1330 266,900 -0.00(-2.35%)
Apr 21, 2023 0.1380 0.1410 0.1340 0.1362 253,661 -0.00(-1.23%)
Apr 20, 2023 0.1430 0.1460 0.1340 0.1379 58,888 +0.00(+0.88%)
Apr 19, 2023 0.1400 0.1400 0.1336 0.1367 265,817 -0.00(-2.36%)
Apr 18, 2023 0.1419 0.1426 0.1323 0.1400 273,232 +0.00(+1.89%)
Apr 17, 2023 0.1420 0.1420 0.1310 0.1374 365,732 -0.00(-3.24%)
Apr 14, 2023 0.1370 0.1428 0.1370 0.1420 287,509 +0.00(+1.43%)
Apr 13, 2023 0.1396 0.1435 0.1350 0.1400 858,216 +0.00(+1.23%)
Apr 12, 2023 0.1363 0.1400 0.1321 0.1383 377,895 -0.00(-1.21%)
Apr 11, 2023 0.1364 0.1420 0.1360 0.1400 596,856 +0.00(+0.00%)
Apr 10, 2023 0.1410 0.1426 0.1352 0.1400 436,399 -0.00(-0.64%)
Apr 06, 2023 0.1300 0.1409 0.1300 0.1409 666,749 +0.01(+7.39%)
Apr 05, 2023 0.1405 0.1405 0.1301 0.1312 516,283 -0.00(-2.67%)
Apr 04, 2023 0.1338 0.1360 0.1281 0.1348 380,845 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.