Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.630	9.020	8.590	9.000	47,956	+0.13(+1.47%)
Mar 30, 2010	8.730	8.990	8.550	8.870	59,681	-0.11(-1.22%)
Mar 29, 2010	8.810	8.990	8.750	8.980	45,466	+0.18(+1.99%)
Mar 26, 2010	8.460	8.810	8.450	8.805	27,126	+0.25(+2.98%)
Mar 25, 2010	8.730	8.780	8.430	8.550	30,150	-0.05(-0.58%)
Mar 24, 2010	8.600	8.600	8.300	8.600	58,087	+0.03(+0.35%)
Mar 23, 2010	8.510	8.650	8.270	8.570	52,019	-0.03(-0.35%)
Mar 22, 2010	8.650	8.750	8.250	8.600	52,553	-0.15(-1.71%)
Mar 19, 2010	8.750	8.900	8.690	8.750	208,240	-0.09(-1.02%)
Mar 18, 2010	8.900	8.900	8.750	8.840	65,891	+0.01(+0.11%)
Mar 17, 2010	8.850	8.850	8.690	8.830	94,747	-0.03(-0.34%)
Mar 16, 2010	9.000	9.000	8.750	8.860	87,525	-0.14(-1.56%)
Mar 15, 2010	8.830	9.000	8.650	9.000	519,358	+0.01(+0.11%)
Mar 12, 2010	8.250	9.000	8.160	8.990	2,995,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices