Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

11.05 +0.36 (+3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.560 6.290 5.560 6.010 2,045,554 +0.31(+5.44%)
Mar 30, 2022 4.700 6.000 4.670 5.700 2,853,600 +1.03(+22.06%)
Mar 29, 2022 4.380 4.680 4.370 4.670 331,842 +0.24(+5.42%)
Mar 28, 2022 4.480 4.480 4.340 4.430 666,937 -0.11(-2.42%)
Mar 25, 2022 4.450 4.600 4.300 4.540 357,704 -0.01(-0.22%)
Mar 24, 2022 4.570 4.690 4.540 4.550 251,427 +0.02(+0.44%)
Mar 23, 2022 4.800 4.800 4.520 4.530 341,763 -0.25(-5.23%)
Mar 22, 2022 4.550 4.860 4.550 4.780 474,143 +0.24(+5.29%)
Mar 21, 2022 4.750 4.800 4.430 4.540 478,854 -0.20(-4.22%)
Mar 18, 2022 4.850 5.040 4.660 4.740 653,811 -0.09(-1.86%)
Mar 17, 2022 4.850 4.950 4.410 4.830 908,292 +0.00(+0.00%)
Mar 16, 2022 4.570 4.970 4.570 4.830 674,719 +0.24(+5.23%)
Mar 15, 2022 4.080 4.590 3.960 4.590 896,591 +0.50(+12.22%)
Mar 14, 2022 4.120 4.150 3.900 4.090 969,386 -0.13(-3.08%)
Mar 11, 2022 4.440 4.445 4.110 4.220 560,401 -0.22(-4.95%)
Mar 10, 2022 4.050 4.490 4.030 4.440 1,126,486 +0.23(+5.46%)
Mar 09, 2022 3.940 4.210 3.720 4.210 1,602,644 +0.34(+8.79%)
Mar 08, 2022 3.570 3.930 3.540 3.870 537,517 +0.27(+7.50%)
Mar 07, 2022 3.370 3.700 3.370 3.600 1,345,476 +0.18(+5.26%)
Mar 04, 2022 3.340 3.450 3.340 3.420 672,224 +0.08(+2.40%)
Mar 03, 2022 3.120 3.477 3.070 3.340 1,187,418 +0.23(+7.40%)
Mar 02, 2022 3.240 3.410 3.010 3.110 993,628 -0.13(-4.01%)
Mar 01, 2022 2.960 3.270 2.880 3.240 1,128,470 +0.41(+14.49%)
Feb 28, 2022 2.640 2.940 2.520 2.830 816,609 +0.25(+9.69%)
Feb 25, 2022 2.400 2.620 2.380 2.580 487,073 +0.34(+15.18%)
Feb 24, 2022 2.340 2.370 2.110 2.240 1,760,773 -0.27(-10.93%)
Feb 23, 2022 2.560 2.700 2.500 2.515 1,609,489 -0.01(-0.59%)
Feb 22, 2022 3.120 3.450 2.490 2.530 4,451,761 -1.74(-40.75%)
Feb 18, 2022 4.270 0 -0.05(-1.16%)
Feb 17, 2022 4.310 4.320 4.100 4.320 878,572 +0.02(+0.47%)
Feb 16, 2022 3.900 4.300 3.800 4.300 1,607,569 +0.38(+9.69%)
Feb 15, 2022 3.620 3.950 3.580 3.920 1,107,309 +0.28(+7.69%)
Feb 14, 2022 3.330 3.830 3.300 3.640 1,648,345 +0.22(+6.43%)
Feb 11, 2022 3.470 3.580 3.350 3.420 665,515 -0.06(-1.72%)
Feb 10, 2022 3.500 3.650 3.450 3.480 629,477 +0.01(+0.29%)
Feb 09, 2022 3.590 3.695 3.350 3.470 1,286,353 -0.21(-5.71%)
Feb 08, 2022 3.810 3.810 3.520 3.680 993,854 -0.30(-7.54%)
Feb 07, 2022 3.790 4.018 3.700 3.980 811,879 +0.17(+4.46%)
Feb 04, 2022 3.710 3.879 3.710 3.810 411,475 +0.03(+0.79%)
Feb 03, 2022 3.560 3.840 3.780 582,510 +0.15(+4.13%)
Feb 02, 2022 3.610 3.650 3.500 3.630 329,198 +0.06(+1.68%)
Feb 01, 2022 3.550 3.630 3.500 3.570 485,809 +0.03(+0.85%)
Jan 31, 2022 3.410 3.540 454,347 +0.18(+5.36%)
Jan 28, 2022 3.180 3.390 3.160 3.360 603,885 +0.17(+5.33%)
Jan 27, 2022 3.500 4.010 3.000 3.190 4,036,551 -0.27(-7.80%)
Jan 26, 2022 3.410 3.600 3.351 3.460 403,500 -0.11(-3.08%)
Jan 25, 2022 3.210 3.590 3.210 3.570 461,184 +0.45(+14.42%)
Jan 24, 2022 3.710 3.738 3.060 3.120 1,120,976 -0.69(-18.11%)
Jan 21, 2022 3.750 3.860 3.580 3.810 1,855,589 +0.09(+2.42%)
Jan 20, 2022 3.400 3.940 3.400 3.720 1,352,455 +0.28(+8.14%)
Jan 19, 2022 3.240 3.490 3.150 3.440 794,787 +0.13(+3.93%)
Jan 18, 2022 2.950 3.400 2.910 3.310 1,753,761 +0.32(+10.70%)
Jan 14, 2022 2.990 0 -0.05(-1.64%)
Jan 13, 2022 2.890 3.040 2.620 3.040 3,144,970 +0.13(+4.47%)
Jan 12, 2022 3.640 3.700 2.900 2.910 3,466,129 -0.72(-19.83%)
Jan 11, 2022 3.660 3.860 3.610 3.630 2,652,099 -0.11(-2.94%)
Jan 10, 2022 3.350 3.790 3.300 3.740 4,368,590 +0.30(+8.72%)
Jan 07, 2022 2.910 4.520 2.500 3.440 37,033,720 +0.11(+3.30%)
Jan 06, 2022 8.690 8.880 3.190 3.330 16,595,993 -5.41(-61.90%)
Jan 05, 2022 8.560 8.980 8.420 8.740 4,083,828 +0.18(+2.10%)
Jan 04, 2022 8.240 8.590 7.850 8.560 4,355,320 +0.37(+4.52%)
Jan 03, 2022 8.537 8.600 7.710 8.190 1,825,418 -0.22(-2.62%)
Dec 31, 2021 8.050 8.430 7.980 8.410 724,551 +0.34(+4.21%)
Dec 30, 2021 7.850 8.070 7.662 8.070 1,281,314 +0.18(+2.28%)
Dec 29, 2021 7.700 7.890 7.600 7.890 1,271,900 +0.21(+2.73%)
Dec 28, 2021 7.470 7.790 7.160 7.680 1,510,321 +0.24(+3.23%)
Dec 27, 2021 7.700 7.848 7.080 7.440 1,230,842 -0.21(-2.75%)
Dec 23, 2021 7.560 7.700 7.150 7.650 2,920,184 +0.52(+7.29%)
Dec 22, 2021 6.420 7.140 6.420 7.130 1,872,786 +0.74(+11.58%)
Dec 21, 2021 6.100 6.400 6.071 6.390 1,331,093 +0.44(+7.39%)
Dec 20, 2021 5.470 5.950 5.470 5.950 980,438 +0.41(+7.40%)
Dec 17, 2021 5.360 5.720 5.140 5.540 411,419 +0.17(+3.17%)
Dec 16, 2021 5.370 5.580 5.130 5.370 515,131 +0.00(+0.00%)
Dec 15, 2021 5.790 6.060 5.000 5.370 1,682,096 -0.42(-7.25%)
Dec 14, 2021 5.530 5.899 5.360 5.790 1,044,088 +0.23(+4.14%)
Dec 13, 2021 5.310 5.650 5.240 5.560 982,146 +0.26(+4.91%)
Dec 10, 2021 5.130 5.360 5.000 5.300 321,989 +0.15(+2.91%)
Dec 09, 2021 5.180 5.380 5.100 5.150 222,888 -0.03(-0.58%)
Dec 08, 2021 5.260 5.470 5.030 5.180 459,530 -0.07(-1.33%)
Dec 07, 2021 4.580 5.380 4.580 5.250 1,192,860 +0.67(+14.63%)
Dec 06, 2021 4.110 4.620 4.110 4.580 463,168 +0.36(+8.53%)
Dec 03, 2021 4.310 4.431 4.100 4.220 297,518 -0.01(-0.24%)
Dec 02, 2021 4.300 4.505 4.050 4.230 355,233 -0.13(-2.98%)
Dec 01, 2021 4.280 4.700 4.280 4.360 451,338 +0.08(+1.87%)
Nov 30, 2021 4.700 4.790 4.270 4.280 617,082 -0.48(-10.08%)
Nov 29, 2021 4.900 4.950 4.700 4.760 305,438 -0.14(-2.86%)
Nov 26, 2021 4.850 5.020 4.800 4.900 252,812 -0.15(-2.97%)
Nov 24, 2021 5.710 5.710 5.020 5.050 728,694 -0.51(-9.17%)
Nov 23, 2021 5.150 5.599 5.090 5.560 1,100,822 +0.40(+7.75%)
Nov 22, 2021 5.020 5.179 4.800 5.160 1,231,353 +0.15(+2.99%)
Nov 19, 2021 4.550 5.250 4.500 5.010 2,870,615 +0.51(+11.33%)
Nov 18, 2021 3.820 4.600 3.820 4.500 2,059,016 +0.59(+15.09%)
Nov 17, 2021 3.300 4.130 3.210 3.910 4,219,824 +0.59(+17.77%)
Nov 16, 2021 3.730 3.830 3.300 3.320 1,382,643 -0.59(-15.09%)
Nov 15, 2021 4.080 4.100 3.910 3.910 457,186 -0.29(-6.90%)
Nov 12, 2021 4.150 4.280 4.140 4.200 221,810 +0.08(+1.94%)
Nov 11, 2021 4.000 4.186 4.000 4.120 261,951 -0.01(-0.24%)
Nov 10, 2021 4.120 4.130 531,953 -0.06(-1.43%)
Nov 09, 2021 4.260 4.510 4.130 4.190 2,961,130 -0.17(-3.90%)
Nov 08, 2021 4.230 4.980 4.150 4.360 4,571,223 -0.14(-3.11%)
Nov 05, 2021 4.530 4.700 4.000 4.500 6,175,086 -0.02(-0.44%)
Nov 04, 2021 4.180 4.770 4.132 4.520 3,982,775 +0.35(+8.39%)
Nov 03, 2021 4.230 4.450 4.140 4.170 2,154,574 -0.08(-1.88%)
Nov 02, 2021 4.080 4.340 4.005 4.250 712,887 +0.18(+4.42%)
Nov 01, 2021 3.850 4.150 3.880 4.070 854,237 +0.19(+4.90%)
Oct 29, 2021 3.730 4.100 3.650 3.880 1,567,108 +0.08(+2.11%)
Oct 28, 2021 3.950 4.150 3.720 3.800 463,454 -0.17(-4.28%)
Oct 27, 2021 3.860 4.090 3.800 3.970 744,844 +0.08(+2.06%)
Oct 26, 2021 4.410 3.760 3.890 1,575,979 -0.58(-12.98%)
Oct 25, 2021 4.045 4.750 3.950 4.470 2,106,147 +0.47(+11.75%)
Oct 22, 2021 3.750 4.000 3.650 4.000 432,243 +0.25(+6.67%)
Oct 21, 2021 3.700 3.940 3.680 3.750 701,645 +0.08(+2.18%)
Oct 20, 2021 3.550 3.705 3.440 3.670 1,150,495 +0.14(+3.97%)
Oct 19, 2021 3.590 3.630 3.510 3.530 395,315 -0.03(-0.84%)
Oct 18, 2021 3.520 3.580 3.450 3.560 554,105 +0.12(+3.34%)
Oct 15, 2021 3.380 3.450 3.295 3.445 660,872 +0.08(+2.53%)
Oct 14, 2021 3.280 3.410 3.180 3.360 783,858 +0.13(+4.02%)
Oct 13, 2021 3.250 3.260 3.150 3.230 411,464 -0.01(-0.31%)
Oct 12, 2021 3.140 3.250 3.100 3.240 272,919 +0.14(+4.52%)
Oct 11, 2021 3.170 3.290 3.080 3.100 379,582 -0.09(-2.82%)
Oct 08, 2021 3.210 3.340 3.186 3.190 1,170,114 +0.00(+0.00%)
Oct 07, 2021 3.110 3.260 3.080 3.190 1,954,216 +0.12(+3.91%)
Oct 06, 2021 2.840 3.120 2.840 3.070 1,444,691 +0.23(+8.10%)
Oct 05, 2021 2.920 3.100 2.830 2.840 339,818 -0.14(-4.54%)
Oct 04, 2021 3.080 3.100 2.850 2.975 301,332 -0.09(-3.09%)
Oct 01, 2021 2.850 3.070 2.850 3.070 1,179,788 +0.26(+9.25%)
Sep 30, 2021 2.870 2.900 2.762 2.810 126,125 -0.05(-1.75%)
Sep 29, 2021 2.850 2.920 2.730 2.860 706,573 +0.03(+1.06%)
Sep 28, 2021 2.480 2.850 2.450 2.830 1,298,167 +0.33(+13.20%)
Sep 27, 2021 2.370 2.540 2.370 2.500 166,615 +0.13(+5.49%)
Sep 24, 2021 2.430 2.450 2.350 2.370 139,069 -0.16(-6.32%)
Sep 23, 2021 2.520 2.690 2.470 2.530 380,613 -0.01(-0.39%)
Sep 22, 2021 2.460 2.550 2.350 2.540 241,133 +0.11(+4.53%)
Sep 21, 2021 2.470 2.470 2.320 2.430 108,559 +0.07(+2.97%)
Sep 20, 2021 2.430 2.450 2.280 2.360 359,917 -0.14(-5.60%)
Sep 17, 2021 2.410 2.510 2.410 2.500 75,614 +0.06(+2.46%)
Sep 16, 2021 2.550 2.550 2.400 2.440 155,409 -0.12(-4.69%)
Sep 15, 2021 2.530 2.570 2.451 2.560 246,419 +0.00(+0.00%)
Sep 14, 2021 2.600 2.780 2.510 2.560 478,351 -0.05(-1.92%)
Sep 13, 2021 2.550 2.740 2.514 2.610 502,717 +0.06(+2.35%)
Sep 10, 2021 2.450 2.600 2.400 2.550 217,932 +0.13(+5.37%)
Sep 09, 2021 2.380 2.460 2.370 2.420 105,698 +0.02(+0.83%)
Sep 08, 2021 2.570 2.610 2.370 2.400 264,774 -0.15(-5.88%)
Sep 07, 2021 2.550 2.730 2.540 2.550 313,964 +0.03(+1.19%)
Sep 03, 2021 2.440 2.590 2.410 2.520 242,790 +0.05(+2.02%)
Sep 02, 2021 2.410 2.478 2.410 2.470 111,051 +0.06(+2.49%)
Sep 01, 2021 2.400 2.470 2.360 2.410 194,276 -0.01(-0.41%)
Aug 31, 2021 2.440 2.440 2.310 2.420 304,550 +0.01(+0.41%)
Aug 30, 2021 2.450 2.455 2.390 2.410 287,989 +0.02(+0.84%)
Aug 27, 2021 2.310 2.430 2.280 2.390 269,398 +0.08(+3.46%)
Aug 26, 2021 2.230 2.320 2.213 2.310 125,540 +0.04(+1.76%)
Aug 25, 2021 2.260 2.300 2.240 2.270 110,162 +0.01(+0.44%)
Aug 24, 2021 2.150 2.260 2.150 2.260 493,181 +0.12(+5.85%)
Aug 23, 2021 2.150 2.260 2.130 2.135 325,776 -0.02(-0.70%)
Aug 20, 2021 2.130 2.180 2.070 2.150 167,692 -0.01(-0.46%)
Aug 19, 2021 2.140 2.330 2.110 2.160 769,874 -0.02(-0.92%)
Aug 18, 2021 2.170 2.200 2.170 2.180 116,315 +0.00(+0.00%)
Aug 17, 2021 2.170 2.200 2.160 2.180 177,611 +0.01(+0.46%)
Aug 16, 2021 2.150 2.200 2.114 2.170 393,535 +0.01(+0.46%)
Aug 13, 2021 2.180 2.190 2.100 2.160 448,287 +0.00(+0.00%)
Aug 12, 2021 2.180 2.190 2.120 2.160 140,582 +0.01(+0.47%)
Aug 11, 2021 2.100 2.180 2.050 2.150 510,299 +0.04(+1.90%)
Aug 10, 2021 2.010 2.127 2.010 2.110 641,777 +0.10(+4.98%)
Aug 09, 2021 2.010 2.040 1.980 2.010 88,548 +0.01(+0.50%)
Aug 06, 2021 1.980 2.040 1.930 2.000 229,487 +0.01(+0.50%)
Aug 05, 2021 1.950 2.010 1.920 1.990 445,913 +0.04(+2.05%)
Aug 04, 2021 1.930 1.970 1.910 1.950 182,440 +0.02(+1.04%)
Aug 03, 2021 1.950 1.950 1.860 1.930 184,959 +0.01(+0.52%)
Aug 02, 2021 1.930 2.000 1.890 1.920 478,688 +0.01(+0.52%)
Jul 30, 2021 1.850 1.930 1.850 1.910 244,985 +0.05(+2.69%)
Jul 29, 2021 1.890 1.900 1.830 1.860 134,696 -0.01(-0.53%)
Jul 28, 2021 1.830 1.900 1.800 1.870 280,942 +0.05(+2.75%)
Jul 27, 2021 1.740 1.840 1.690 1.820 144,990 +0.10(+5.81%)
Jul 26, 2021 1.750 1.770 1.700 1.720 141,752 -0.04(-2.27%)
Jul 23, 2021 1.820 1.820 1.700 1.760 201,221 -0.08(-4.35%)
Jul 22, 2021 1.850 1.855 1.780 1.840 124,727 +0.00(+0.00%)
Jul 21, 2021 1.810 1.880 1.770 1.840 279,839 +0.06(+3.37%)
Jul 20, 2021 1.780 1.800 1.729 1.780 227,743 +0.01(+0.56%)
Jul 19, 2021 1.660 1.800 1.630 1.770 651,500 +0.02(+1.14%)
Jul 16, 2021 1.790 1.880 1.710 1.750 1,161,218 -0.02(-1.13%)
Jul 15, 2021 1.900 1.910 1.710 1.770 2,258,175 -0.58(-24.68%)
Jul 14, 2021 2.190 2.430 2.170 2.350 495,186 +0.11(+4.91%)
Jul 13, 2021 2.240 2.330 2.120 2.240 1,465,459 +0.10(+4.67%)
Jul 12, 2021 2.170 2.180 2.095 2.140 120,334 -0.01(-0.47%)
Jul 09, 2021 2.100 2.260 2.050 2.150 1,157,867 +0.04(+1.90%)
Jul 08, 2021 2.020 2.120 1.920 2.110 441,111 +0.06(+2.93%)
Jul 07, 2021 2.130 2.145 2.020 2.050 221,447 -0.12(-5.53%)
Jul 06, 2021 2.220 2.220 2.100 2.170 206,426 +0.05(+2.36%)
Jul 02, 2021 2.140 2.160 2.050 2.120 234,109 -0.01(-0.47%)
Jul 01, 2021 2.120 2.130 2.070 2.130 203,465 +0.02(+0.95%)
Jun 30, 2021 2.130 2.140 2.060 2.110 179,072 +0.03(+1.44%)
Jun 29, 2021 2.260 2.260 2.070 2.080 389,658 -0.15(-6.73%)
Jun 28, 2021 2.170 2.240 2.110 2.230 374,687 +0.09(+4.21%)
Jun 25, 2021 2.130 2.140 2.090 2.140 391,685 +0.05(+2.39%)
Jun 24, 2021 2.150 2.180 2.050 2.090 220,734 -0.01(-0.48%)
Jun 23, 2021 2.050 2.100 2.010 2.100 674,566 +0.12(+6.06%)
Jun 22, 2021 1.880 2.000 1.880 1.980 268,568 +0.10(+5.32%)
Jun 21, 2021 1.880 1.900 1.830 1.880 216,255 -0.05(-2.59%)
Jun 18, 2021 1.930 1.991 1.860 1.930 756,810 +0.07(+3.76%)
Jun 17, 2021 1.860 1.900 1.810 1.860 234,622 -0.04(-2.11%)
Jun 16, 2021 1.900 1.940 1.830 1.900 374,558 -0.04(-2.06%)
Jun 15, 2021 2.000 2.105 1.890 1.940 5,082,687 +0.00(+0.00%)
Jun 14, 2021 2.010 2.050 1.910 1.940 1,930,118 -0.11(-5.37%)
Jun 11, 2021 2.000 2.050 1.820 2.050 1,522,938 +0.06(+3.02%)
Jun 10, 2021 1.960 2.370 1.850 1.990 18,174,948 +0.27(+15.70%)
Jun 09, 2021 1.700 1.780 1.670 1.720 447,730 -0.02(-1.15%)
Jun 08, 2021 1.640 1.760 1.630 1.740 508,849 +0.09(+5.45%)
Jun 07, 2021 1.680 1.680 1.600 1.650 128,577 -0.01(-0.60%)
Jun 04, 2021 1.700 1.720 1.650 1.660 256,754 -0.03(-1.78%)
Jun 03, 2021 1.660 1.690 1.640 1.690 128,815 +0.00(+0.00%)
Jun 02, 2021 1.640 1.770 1.600 1.690 761,469 +0.04(+2.42%)
Jun 01, 2021 1.660 1.680 1.600 1.650 173,388 -0.01(-0.60%)
May 28, 2021 1.670 1.672 1.600 1.660 258,396 -0.02(-1.19%)
May 27, 2021 1.880 2.060 1.550 1.680 4,615,552 +0.08(+5.00%)
May 26, 2021 1.600 1.710 1.600 1.600 150,407 -0.02(-1.23%)
May 25, 2021 1.590 1.634 1.530 1.620 127,891 +0.04(+2.53%)
May 24, 2021 1.530 1.660 1.520 1.580 83,609 +0.02(+1.28%)
May 21, 2021 1.610 1.630 1.560 1.560 35,510 -0.07(-4.29%)
May 20, 2021 1.580 1.670 1.560 1.630 67,766 +0.04(+2.52%)
May 19, 2021 1.660 1.676 1.580 1.590 44,609 -0.09(-5.36%)
May 18, 2021 1.700 1.710 1.650 1.680 67,202 +0.00(+0.00%)
May 17, 2021 1.670 1.700 1.637 1.680 69,746 +0.01(+0.60%)
May 14, 2021 1.570 1.680 1.552 1.670 88,054 +0.05(+3.09%)
May 13, 2021 1.440 1.630 1.440 1.620 181,887 +0.10(+6.58%)
May 12, 2021 1.430 1.570 1.430 1.520 165,999 +0.06(+4.11%)
May 11, 2021 1.300 1.490 1.300 1.460 211,686 +0.06(+4.29%)
May 10, 2021 1.520 1.550 1.400 1.400 255,575 -0.16(-10.26%)
May 07, 2021 1.530 1.640 1.530 1.560 99,976 -0.01(-0.64%)
May 06, 2021 1.560 1.570 1.510 1.570 58,289 +0.00(+0.00%)
May 05, 2021 1.550 1.600 1.510 1.570 83,155 +0.02(+1.29%)
May 04, 2021 1.630 1.660 1.520 1.550 172,974 -0.07(-4.32%)
May 03, 2021 1.690 1.690 1.610 1.620 50,336 -0.04(-2.41%)
Apr 30, 2021 1.640 1.700 1.640 1.660 51,100 +0.03(+1.84%)
Apr 29, 2021 1.700 1.740 1.610 1.630 163,461 -0.09(-5.23%)
Apr 28, 2021 1.680 1.740 1.680 1.720 78,073 +0.05(+2.99%)
Apr 27, 2021 1.700 1.720 1.660 1.670 78,077 -0.03(-1.76%)
Apr 26, 2021 1.700 1.750 1.680 1.700 254,855 -0.01(-0.58%)
Apr 23, 2021 1.680 1.710 1.620 1.710 82,100 +0.05(+3.01%)
Apr 22, 2021 1.620 1.680 1.570 1.660 285,796 +0.06(+3.75%)
Apr 21, 2021 1.550 1.650 1.530 1.600 572,019 +0.00(+0.00%)
Apr 20, 2021 1.660 1.660 1.530 1.600 508,889 -0.05(-3.03%)
Apr 19, 2021 1.600 1.730 1.560 1.650 2,325,005 +0.06(+3.77%)
Apr 16, 2021 1.490 1.640 1.490 1.590 220,400 +0.04(+2.58%)
Apr 15, 2021 1.600 1.660 1.550 1.550 382,422 -0.08(-4.91%)
Apr 14, 2021 1.620 1.670 1.530 1.630 327,510 -0.05(-2.98%)
Apr 13, 2021 1.730 1.730 1.650 1.680 228,646 -0.03(-1.75%)
Apr 12, 2021 1.770 1.790 1.690 1.710 381,187 -0.10(-5.52%)
Apr 09, 2021 1.960 2.000 1.790 1.810 1,029,400 -0.25(-12.14%)
Apr 08, 2021 2.190 2.540 1.930 2.060 14,523,758 +0.19(+10.16%)
Apr 07, 2021 1.840 1.930 1.780 1.870 404,236 +0.03(+1.63%)
Apr 06, 2021 1.820 1.840 1.790 1.840 145,116 +0.01(+0.55%)
Apr 05, 2021 1.850 1.850 1.780 1.830 98,961 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.