Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Top Ships Inc
(NQ:
TOPS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1420
2160
1320
1474
32,704
-1765.20(-54.49%)
Mar 30, 2020
2289
3720
2160
3239
54,261
+1832.40(+130.23%)
Mar 27, 2020
510.00
1914
480.00
1407
60,661
+927.00(+193.12%)
Mar 26, 2020
564.00
576.00
468.00
480.00
5,802
-58.80(-10.91%)
Mar 25, 2020
555.00
678.00
528.60
538.80
4,734
-1.20(-0.22%)
Mar 24, 2020
600.00
600.00
480.00
540.00
1,578
-36.60(-6.35%)
Mar 23, 2020
617.40
618.00
534.00
576.60
1,269
-24.60(-4.09%)
Mar 20, 2020
681.60
689.40
540.00
601.20
2,125
+61.20(+11.33%)
Mar 19, 2020
533.40
600.00
489.00
540.00
904
+0.00(+0.00%)
Mar 18, 2020
504.00
611.40
504.00
540.00
840
-60.00(-10.00%)
Mar 17, 2020
780.00
840.00
600.00
600.00
1,708
-60.00(-9.09%)
Mar 16, 2020
780.00
780.00
540.00
660.00
733
-76.20(-10.35%)
Mar 13, 2020
960.00
1110
711.00
736.20
1,267
-91.80(-11.09%)
Mar 12, 2020
960.00
966.00
636.00
828.00
558
-372.00(-31.00%)
Mar 11, 2020
1260
1380
1140
1200
430
-30.00(-2.44%)
Mar 10, 2020
1290
1290
1089
1230
454
+132.00(+12.02%)
Mar 09, 2020
1142
1142
1021
1098
479
-203.40(-15.63%)
Mar 06, 2020
1266
1424
1212
1301
539
-138.60(-9.62%)
Mar 05, 2020
1428
1500
1261
1440
919
-120.00(-7.69%)
Mar 04, 2020
1800
2220
1500
1560
4,946
-60.00(-3.70%)
Mar 03, 2020
1827
2100
1591
1620
1,068
-15.00(-0.92%)
Mar 02, 2020
2158
2170
1605
1635
252
-319.80(-16.36%)
Feb 28, 2020
1854
1980
1711
1955
204
+19.20(+0.99%)
Feb 27, 2020
2040
2056
1822
1936
242
-224.40(-10.39%)
Feb 26, 2020
2460
2520
2040
2160
288
-240.00(-10.00%)
Feb 25, 2020
2880
2880
2400
2400
170
-300.00(-11.11%)
Feb 24, 2020
2820
2880
2580
2700
91
-294.60(-9.84%)
Feb 21, 2020
3600
3840
2880
2995
346
-425.40(-12.44%)
Feb 20, 2020
3540
3540
3240
3420
72
-135.60(-3.81%)
Feb 19, 2020
3757
3840
3509
3556
104
-224.40(-5.94%)
Feb 18, 2020
3960
3960
3720
3780
56
-66.00(-1.72%)
Feb 14, 2020
3840
3899
3780
3846
58
+6.00(+0.16%)
Feb 13, 2020
4080
4080
3780
3840
63
-58.80(-1.51%)
Feb 12, 2020
3900
4590
3666
3899
144
-121.20(-3.01%)
Feb 11, 2020
4050
4138
3961
4020
13
-6.60(-0.16%)
Feb 10, 2020
4080
4080
3990
4027
30
-106.80(-2.58%)
Feb 07, 2020
4080
4199
4038
4133
25
-66.60(-1.59%)
Feb 06, 2020
4140
4500
4080
4200
60
+7.20(+0.17%)
Feb 05, 2020
4207
4207
4051
4193
18
+52.80(+1.28%)
Feb 04, 2020
4020
4200
4020
4140
20
-117.00(-2.75%)
Feb 03, 2020
4105
4310
4023
4257
41
+234.00(+5.82%)
Jan 31, 2020
4200
4221
3900
4023
43
-57.00(-1.40%)
Jan 30, 2020
4320
4380
4080
4080
22
-150.00(-3.55%)
Jan 29, 2020
4003
4500
3972
4230
95
+219.00(+5.46%)
Jan 28, 2020
3972
4200
3900
4011
44
-9.00(-0.22%)
Jan 27, 2020
4200
4200
3961
4020
54
-72.00(-1.76%)
Jan 24, 2020
4620
4620
4020
4092
109
-378.60(-8.47%)
Jan 23, 2020
4800
4830
4440
4471
136
-386.40(-7.96%)
Jan 22, 2020
4920
5040
4740
4857
116
-543.00(-10.06%)
Jan 21, 2020
5704
5895
5286
5400
43
-270.60(-4.77%)
Jan 17, 2020
5580
5880
5370
5671
60
-28.80(-0.51%)
Jan 16, 2020
5190
5760
5010
5699
90
+359.40(+6.73%)
Jan 15, 2020
4980
5340
4860
5340
41
+210.00(+4.09%)
Jan 14, 2020
5160
5160
4920
5130
39
+30.00(+0.59%)
Jan 13, 2020
5460
5640
5100
5100
43
-358.20(-6.56%)
Jan 10, 2020
5550
5550
5340
5458
35
-1.80(-0.03%)
Jan 09, 2020
5400
5880
5400
5460
34
+180.00(+3.41%)
Jan 08, 2020
5700
5700
5160
5280
42
-310.20(-5.55%)
Jan 07, 2020
5520
5760
5400
5590
68
-109.80(-1.93%)
Jan 06, 2020
6360
6900
5700
5700
212
-60.60(-1.05%)
Jan 03, 2020
4711
5880
4711
5761
233
+1050.60(+22.31%)
Jan 02, 2020
4617
4860
4564
4710
32
-90.00(-1.88%)
Dec 31, 2019
5040
5046
4560
4800
103
-120.00(-2.44%)
Dec 30, 2019
5100
5100
4800
4920
82
-180.60(-3.54%)
Dec 27, 2019
5100
5158
4800
5101
67
+121.20(+2.43%)
Dec 26, 2019
4980
5039
4812
4979
33
-91.20(-1.80%)
Dec 24, 2019
5192
5192
4938
5071
36
+30.60(+0.61%)
Dec 23, 2019
5400
5489
4920
5040
86
-332.40(-6.19%)
Dec 20, 2019
5670
5697
5316
5372
39
-298.80(-5.27%)
Dec 19, 2019
5640
5850
5117
5671
90
+376.20(+7.10%)
Dec 18, 2019
5220
5700
4981
5295
55
+75.00(+1.44%)
Dec 17, 2019
5276
5280
4921
5220
33
+180.00(+3.57%)
Dec 16, 2019
5280
5460
4920
5040
40
-420.00(-7.69%)
Dec 13, 2019
5100
5639
4800
5460
106
-120.00(-2.15%)
Dec 12, 2019
4440
6660
4380
5580
558
+1080.00(+24.00%)
Dec 11, 2019
4380
4560
4320
4500
27
+142.80(+3.28%)
Dec 10, 2019
4297
4478
4290
4357
27
-87.00(-1.96%)
Dec 09, 2019
4560
4574
4260
4444
29
-115.80(-2.54%)
Dec 06, 2019
4620
4680
4441
4560
20
-87.60(-1.88%)
Dec 05, 2019
4502
4680
4389
4648
14
-32.40(-0.69%)
Dec 04, 2019
4708
4727
4098
4680
38
-8.40(-0.18%)
Dec 03, 2019
4920
4980
4320
4688
36
-171.60(-3.53%)
Dec 02, 2019
4620
5160
4620
4860
112
+259.80(+5.65%)
Nov 29, 2019
4321
4680
4321
4600
48
+250.20(+5.75%)
Nov 27, 2019
4194
4439
4020
4350
64
+228.00(+5.53%)
Nov 26, 2019
4244
4358
3900
4122
52
+12.00(+0.29%)
Nov 25, 2019
3906
4433
3660
4110
166
+195.00(+4.98%)
Nov 22, 2019
4440
4500
3780
3915
236
-105.00(-2.61%)
Nov 21, 2019
4080
4260
4020
4020
91
-60.00(-1.47%)
Nov 20, 2019
4440
4500
4080
4080
107
-412.20(-9.18%)
Nov 19, 2019
4319
4559
4088
4492
82
+171.00(+3.96%)
Nov 18, 2019
4860
4860
4149
4321
159
-712.80(-14.16%)
Nov 15, 2019
5558
5558
4930
5034
156
-546.00(-9.78%)
Nov 14, 2019
5760
5760
5340
5580
59
-149.40(-2.61%)
Nov 13, 2019
6240
6240
5220
5729
126
+30.00(+0.53%)
Nov 12, 2019
6180
6180
5641
5699
77
-360.60(-5.95%)
Nov 11, 2019
6420
6720
5520
6060
258
-300.00(-4.72%)
Nov 08, 2019
7500
7500
6240
6360
282
-1020.00(-13.82%)
Nov 07, 2019
8880
9000
7080
7380
805
-9660.00(-56.69%)
Nov 06, 2019
17340
17820
16860
17040
50
-540.00(-3.07%)
Nov 05, 2019
18000
18900
17040
17580
154
-1860.00(-9.57%)
Nov 04, 2019
19320
20400
19200
19440
67
+0.00(+0.00%)
Nov 01, 2019
19380
20160
18600
19440
83
+240.00(+1.25%)
Oct 31, 2019
18600
19500
17940
19200
72
+780.00(+4.23%)
Oct 30, 2019
19260
19560
18420
18420
54
-1140.00(-5.83%)
Oct 29, 2019
20640
21180
18900
19560
120
+60.00(+0.31%)
Oct 28, 2019
17940
20040
17520
19500
115
+1320.00(+7.26%)
Oct 25, 2019
18480
19132
17850
18180
67
-300.00(-1.62%)
Oct 24, 2019
20280
20580
18480
18480
84
-2040.00(-9.94%)
Oct 23, 2019
21000
21840
19800
20520
74
-120.00(-0.58%)
Oct 22, 2019
21240
23280
19800
20640
137
-4740.00(-18.68%)
Oct 21, 2019
25860
26940
24720
25380
102
-840.00(-3.20%)
Oct 18, 2019
26760
27912
25922
26220
77
-1320.00(-4.79%)
Oct 17, 2019
25200
28800
23880
27540
210
+2460.00(+9.81%)
Oct 16, 2019
22980
25200
22620
25080
112
+1200.00(+5.03%)
Oct 15, 2019
24240
24240
22020
23880
148
-480.00(-1.97%)
Oct 14, 2019
19980
25740
19860
24360
402
+4620.00(+23.40%)
Oct 11, 2019
19920
20580
19320
19740
83
+540.00(+2.81%)
Oct 10, 2019
19980
20820
18960
19200
134
-780.00(-3.90%)
Oct 09, 2019
18480
21120
18480
19980
195
+1800.00(+9.90%)
Oct 08, 2019
18120
19200
18000
18180
49
-60.00(-0.33%)
Oct 07, 2019
18540
19380
18180
18240
38
-720.00(-3.80%)
Oct 04, 2019
17520
19380
17520
18960
108
+1200.00(+6.76%)
Oct 03, 2019
16920
17880
16800
17760
70
+600.00(+3.50%)
Oct 02, 2019
17040
17760
16380
17160
34
-180.00(-1.04%)
Oct 01, 2019
16920
17880
16500
17340
47
+540.00(+3.21%)
Sep 30, 2019
16860
17100
16200
16800
27
-240.00(-1.41%)
Sep 27, 2019
17520
18420
16740
17040
41
-480.00(-2.74%)
Sep 26, 2019
18000
18480
17160
17520
45
-420.00(-2.34%)
Sep 25, 2019
17460
18960
17160
17940
41
+300.00(+1.70%)
Sep 24, 2019
18300
18360
17280
17640
44
-1080.00(-5.77%)
Sep 23, 2019
19200
20100
18300
18720
38
-480.00(-2.50%)
Sep 20, 2019
18660
19680
18614
19200
29
+180.00(+0.95%)
Sep 19, 2019
18480
19320
16200
19020
49
+300.00(+1.60%)
Sep 18, 2019
19740
19980
16860
18720
161
-1080.00(-5.45%)
Sep 17, 2019
23460
23460
19740
19800
161
-2940.00(-12.93%)
Sep 16, 2019
23400
23940
22380
22740
86
-180.00(-0.79%)
Sep 13, 2019
23220
23280
21900
22920
49
+60.00(+0.26%)
Sep 12, 2019
24000
24000
22020
22860
147
-3120.00(-12.01%)
Sep 11, 2019
29700
30000
25500
25980
392
-23820.00(-47.83%)
Sep 10, 2019
52080
55260
48060
49800
58
-2640.00(-5.03%)
Sep 09, 2019
44160
58260
42900
52440
118
+8100.00(+18.27%)
Sep 06, 2019
41160
45000
41100
44340
17
+1140.00(+2.64%)
Sep 05, 2019
43200
44280
40260
43200
54
-2580.00(-5.64%)
Sep 04, 2019
51000
55080
43920
45780
486
+5820.00(+14.56%)
Sep 03, 2019
42060
42060
39420
39960
38
-960.00(-2.35%)
Aug 30, 2019
40740
44040
39780
40920
14
-180.00(-0.44%)
Aug 29, 2019
40680
42060
38580
41100
21
+240.00(+0.59%)
Aug 28, 2019
35220
49500
34500
40860
110
+6012.60(+17.25%)
Aug 27, 2019
37380
38460
34500
34847
15
-2112.60(-5.72%)
Aug 26, 2019
34620
37380
34500
36960
24
+1620.00(+4.58%)
Aug 23, 2019
34920
37485
33840
35340
29
-3060.00(-7.97%)
Aug 22, 2019
35160
46560
32400
38400
91
-3600.00(-8.57%)
Aug 21, 2019
45600
45600
39600
42000
13
-2184.00(-4.94%)
Aug 20, 2019
46800
49200
43800
44184
8
-2616.00(-5.59%)
Aug 19, 2019
43200
50400
39600
46800
17
+7692.00(+19.67%)
Aug 16, 2019
37200
39600
37200
39108
3
+444.00(+1.15%)
Aug 15, 2019
38400
41880
36000
38664
7
-3792.00(-8.93%)
Aug 14, 2019
43200
43200
39600
42456
2
+456.00(+1.09%)
Aug 13, 2019
43200
43200
42000
42000
2
+0.00(+0.00%)
Aug 12, 2019
40800
44400
40800
42000
1
+180.00(+0.43%)
Aug 09, 2019
41040
43800
41040
41820
1
-1128.00(-2.63%)
Aug 08, 2019
41760
44388
40800
42948
3
+936.00(+2.23%)
Aug 07, 2019
43200
43212
40944
42012
1
-1188.00(-2.75%)
Aug 06, 2019
40800
45600
40800
43200
7
+3000.00(+7.46%)
Aug 05, 2019
44400
44400
39900
40200
3
-1800.00(-4.29%)
Aug 02, 2019
45156
45156
40800
42000
4
-2652.00(-5.94%)
Aug 01, 2019
45588
46248
44400
44652
3
+72.00(+0.16%)
Jul 31, 2019
44400
45600
43800
44580
3
-60.00(-0.13%)
Jul 30, 2019
46200
48000
43800
44640
5
-2988.00(-6.27%)
Jul 29, 2019
48000
48000
43692
47628
16
-5820.00(-10.89%)
Jul 26, 2019
55200
55560
52812
53448
6
-1896.00(-3.43%)
Jul 25, 2019
55080
56292
54000
55344
2
+264.00(+0.48%)
Jul 24, 2019
54528
56400
54420
55080
2
-1224.00(-2.17%)
Jul 23, 2019
56400
57264
55200
56304
3
-1296.00(-2.25%)
Jul 22, 2019
54000
57600
52800
57600
8
+1212.00(+2.15%)
Jul 19, 2019
56400
57468
54660
56388
2
+108.00(+0.19%)
Jul 18, 2019
56760
59856
55200
56280
6
-3720.00(-6.20%)
Jul 17, 2019
60600
67200
56904
60000
19
+1800.00(+3.09%)
Jul 16, 2019
58644
59880
56544
58200
2
-600.00(-1.02%)
Jul 15, 2019
59580
60000
55200
58800
4
+840.00(+1.45%)
Jul 12, 2019
59280
60480
57600
57960
4
-3240.00(-5.29%)
Jul 11, 2019
63600
64800
60000
61200
6
-888.00(-1.43%)
Jul 10, 2019
72000
72000
60000
62088
19
-15912.00(-20.40%)
Jul 09, 2019
54000
81600
51600
78000
39
+23400.00(+42.86%)
Jul 08, 2019
55704
56160
53412
54600
1
+120.00(+0.22%)
Jul 05, 2019
54000
55800
52200
54480
3
+1740.00(+3.30%)
Jul 03, 2019
53400
54720
51600
52740
1
+900.00(+1.74%)
Jul 02, 2019
53700
55188
51600
51840
2
-2160.00(-4.00%)
Jul 01, 2019
54000
55200
52800
54000
2
+492.00(+0.92%)
Jun 28, 2019
54000
54696
52320
53508
2
+348.00(+0.65%)
Jun 27, 2019
54000
54000
51696
53160
2
+360.00(+0.68%)
Jun 26, 2019
54000
55200
52800
52800
1
-1200.00(-2.22%)
Jun 25, 2019
52800
55200
52800
54000
2
+816.00(+1.53%)
Jun 24, 2019
57600
57600
52800
53184
1
-1416.00(-2.59%)
Jun 21, 2019
54672
55992
52800
54600
2
-720.00(-1.30%)
Jun 20, 2019
55488
57600
53448
55320
3
+120.00(+0.22%)
Jun 19, 2019
55200
56400
51600
55200
2
+0.00(+0.00%)
Jun 18, 2019
57600
57600
55200
55200
3
-1200.00(-2.13%)
Jun 17, 2019
60204
60204
55200
56400
1
-600.00(-1.05%)
Jun 14, 2019
61944
62928
55800
57000
3
-5424.00(-8.69%)
Jun 13, 2019
60000
68400
56400
62424
18
+7224.00(+13.09%)
Jun 12, 2019
58200
58200
54000
55200
4
-2388.00(-4.15%)
Jun 11, 2019
57684
58800
56532
57588
3
-12.00(-0.02%)
Jun 10, 2019
60000
60000
57600
57600
3
-1476.00(-2.50%)
Jun 07, 2019
58800
60648
57960
59076
1
+1176.00(+2.03%)
Jun 06, 2019
60264
63588
57600
57900
4
-4500.00(-7.21%)
Jun 05, 2019
67200
67200
61200
62400
3
-4380.00(-6.56%)
Jun 04, 2019
64200
69588
63600
66780
5
+1860.00(+2.87%)
Jun 03, 2019
63600
66000
62400
64920
1
+1320.00(+2.08%)
May 31, 2019
66000
66852
62400
63600
5
-3396.00(-5.07%)
May 30, 2019
68412
69000
66000
66996
3
-3204.00(-4.56%)
May 29, 2019
71760
72000
68760
70200
2
-1800.00(-2.50%)
May 28, 2019
73200
73200
69600
72000
2
+600.00(+0.84%)
May 24, 2019
75600
75600
69600
71400
3
-1800.00(-2.46%)
May 23, 2019
75600
75600
72000
73200
2
-3168.00(-4.15%)
May 22, 2019
78804
79056
75072
76368
1
-432.00(-0.56%)
May 21, 2019
74400
80400
73200
76800
3
+2400.00(+3.23%)
May 20, 2019
74400
76800
73200
74400
2
-3000.00(-3.88%)
May 17, 2019
80160
80880
76200
77400
6
-2400.00(-3.01%)
May 16, 2019
80472
84000
79440
79800
7
-600.00(-0.75%)
May 15, 2019
81600
81600
79200
80400
3
-240.00(-0.30%)
May 14, 2019
81000
81720
80400
80640
4
-948.00(-1.16%)
May 13, 2019
82800
84480
80400
81588
2
-1092.00(-1.32%)
May 10, 2019
83316
85800
82560
82680
2
-1260.00(-1.50%)
May 09, 2019
85200
85200
82680
83940
2
+972.00(+1.17%)
May 08, 2019
84852
85200
82800
82968
2
+168.00(+0.20%)
May 07, 2019
86400
86400
82800
82800
3
-2400.00(-2.82%)
May 06, 2019
86400
88800
82800
85200
2
-612.00(-0.71%)
May 03, 2019
80640
87600
80640
85812
6
+4212.00(+5.16%)
May 02, 2019
82800
82800
80400
81600
2
+0.00(+0.00%)
May 01, 2019
85080
85080
80400
81600
3
-1440.00(-1.73%)
Apr 30, 2019
87600
87600
82800
83040
3
-5076.00(-5.76%)
Apr 29, 2019
84000
88188
80400
88116
10
+4116.00(+4.90%)
Apr 26, 2019
86400
86400
83172
84000
5
-2400.00(-2.78%)
Apr 25, 2019
90000
90000
85200
86400
3
-840.00(-0.96%)
Apr 24, 2019
87600
88200
85200
87240
3
+840.00(+0.97%)
Apr 23, 2019
86856
88680
84000
86400
4
+0.00(+0.00%)
Apr 22, 2019
88800
90000
85800
86400
3
+840.00(+0.98%)
Apr 18, 2019
88452
88452
84000
85560
3
-840.00(-0.97%)
Apr 17, 2019
88800
90000
86400
86400
4
-2376.00(-2.68%)
Apr 16, 2019
91200
92520
87600
88776
4
-2424.00(-2.66%)
Apr 15, 2019
92400
94800
90000
91200
3
-1212.00(-1.31%)
Apr 12, 2019
93732
95484
92412
92412
4
-1188.00(-1.27%)
Apr 11, 2019
96000
97200
92400
93600
6
-2400.00(-2.50%)
Apr 10, 2019
97200
97200
93600
96000
5
+360.00(+0.38%)
Apr 09, 2019
93600
99600
93600
95640
9
+2040.00(+2.18%)
Apr 08, 2019
96000
96000
92400
93600
3
-1416.00(-1.49%)
Apr 05, 2019
94800
96000
93600
95016
4
+216.00(+0.23%)
Apr 04, 2019
96000
96000
92400
94800
4
-132.00(-0.14%)
Apr 03, 2019
96720
97812
93648
94932
7
-1668.00(-1.73%)
Apr 02, 2019
99636
100800
96360
96600
13
-1596.00(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.