Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
116.00
-1.87 (-1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
0.3225
0.3248
0.3174
0.3190
582,618,368
+0.00(+0.28%)
Mar 29, 2007
0.3287
0.3291
0.3129
0.3181
720,537,728
-0.01(-1.75%)
Mar 28, 2007
0.3273
0.3301
0.3232
0.3238
465,305,952
-0.01(-1.91%)
Mar 27, 2007
0.3356
0.3363
0.3298
0.3301
470,118,176
-0.01(-1.88%)
Mar 26, 2007
0.3360
0.3392
0.3303
0.3364
448,393,152
+0.00(+0.20%)
Mar 23, 2007
0.3370
0.3430
0.3333
0.3358
525,879,904
-0.00(-1.11%)
Mar 22, 2007
0.3325
0.3415
0.3310
0.3395
813,205,312
+0.01(+2.20%)
Mar 21, 2007
0.3270
0.3374
0.3208
0.3322
1,393,793,152
+0.02(+5.71%)
Mar 20, 2007
0.3148
0.3220
0.3130
0.3143
658,209,472
-0.00(-0.49%)
Mar 19, 2007
0.3159
0.3209
0.3148
0.3158
462,655,296
+0.00(+0.49%)
Mar 16, 2007
0.3175
0.3180
0.3120
0.3143
526,785,280
-0.00(-0.94%)
Mar 15, 2007
0.3197
0.3226
0.3124
0.3172
657,376,000
-0.00(-1.00%)
Mar 14, 2007
0.3229
0.3248
0.3108
0.3205
973,880,192
-0.00(-0.48%)
Mar 13, 2007
0.3362
0.3348
0.3218
0.3220
618,276,928
-0.01(-4.22%)
Mar 12, 2007
0.3371
0.3411
0.3339
0.3362
429,111,072
-0.00(-0.59%)
Mar 09, 2007
0.3458
0.3503
0.3343
0.3382
556,618,432
-0.00(-1.01%)
Mar 08, 2007
0.3350
0.3454
0.3348
0.3416
772,443,520
+0.01(+4.12%)
Mar 07, 2007
0.3360
0.3375
0.3267
0.3281
813,753,024
-0.01(-2.82%)
Mar 06, 2007
0.3258
0.3413
0.3245
0.3376
807,889,920
+0.02(+5.90%)
Mar 05, 2007
0.3242
0.3307
0.3177
0.3188
665,248,768
-0.01(-3.39%)
Mar 02, 2007
0.3364
0.3405
0.3293
0.3300
684,351,424
-0.01(-2.78%)
Mar 01, 2007
0.3362
0.3457
0.3318
0.3394
839,256,320
-0.00(-1.23%)
Feb 28, 2007
0.3446
0.3511
0.3404
0.3436
782,191,168
-0.00(-0.58%)
Feb 27, 2007
0.3525
0.3608
0.3451
0.3456
721,225,280
-0.01(-3.02%)
Feb 26, 2007
0.3629
0.3657
0.3558
0.3564
495,604,128
-0.01(-1.53%)
Feb 23, 2007
0.3662
0.3665
0.3618
0.3619
404,172,416
-0.00(-0.24%)
Feb 22, 2007
0.3661
0.3720
0.3619
0.3628
657,222,336
+0.00(+0.65%)
Feb 21, 2007
0.3629
0.3668
0.3568
0.3605
656,932,160
-0.01(-1.48%)
Feb 20, 2007
0.3633
0.3679
0.3607
0.3659
627,095,360
+0.00(+0.89%)
Feb 16, 2007
0.3726
0.3730
0.3616
0.3627
917,263,936
-0.01(-3.05%)
Feb 15, 2007
0.3717
0.3760
0.3681
0.3741
489,843,680
+0.00(+0.60%)
Feb 14, 2007
0.3802
0.3824
0.3710
0.3719
1,084,431,360
-0.00(-1.32%)
Feb 13, 2007
0.3759
0.3799
0.3721
0.3769
859,610,624
+0.01(+1.89%)
Feb 12, 2007
0.3646
0.3778
0.3607
0.3699
791,293,952
+0.01(+2.21%)
Feb 09, 2007
0.3830
0.3862
0.3605
0.3619
940,184,192
-0.02(-5.03%)
Feb 08, 2007
0.3802
0.3865
0.3769
0.3811
728,036,864
-0.00(-1.29%)
Feb 07, 2007
0.3746
0.3870
0.3723
0.3861
762,867,136
+0.01(+3.91%)
Feb 06, 2007
0.3669
0.3762
0.3615
0.3716
777,229,632
+0.01(+3.55%)
Feb 05, 2007
0.3547
0.3618
0.3542
0.3588
581,286,400
+0.01(+1.63%)
Feb 02, 2007
0.3460
0.3547
0.3431
0.3531
587,980,608
+0.01(+2.61%)
Feb 01, 2007
0.3365
0.3458
0.3359
0.3441
652,270,848
+0.00(+1.27%)
Jan 31, 2007
0.3393
0.3430
0.3351
0.3397
469,082,080
-0.00(-0.36%)
Jan 30, 2007
0.3368
0.3432
0.3338
0.3410
637,756,288
+0.01(+1.92%)
Jan 29, 2007
0.3471
0.3475
0.3316
0.3345
1,261,274,752
-0.01(-4.10%)
Jan 26, 2007
0.3547
0.3582
0.3425
0.3488
831,550,784
-0.00(-0.82%)
Jan 25, 2007
0.3678
0.3691
0.3499
0.3517
618,190,208
-0.01(-3.50%)
Jan 24, 2007
0.3580
0.3692
0.3564
0.3645
687,363,456
+0.01(+3.10%)
Jan 23, 2007
0.3517
0.3591
0.3452
0.3535
631,937,408
+0.00(+0.03%)
Jan 22, 2007
0.3567
0.3625
0.3521
0.3534
732,492,224
+0.00(+0.00%)
Jan 19, 2007
0.3475
0.3607
0.3451
0.3534
944,842,624
+0.00(+0.60%)
Jan 18, 2007
0.3797
0.3797
0.3465
0.3513
1,505,204,352
-0.03(-8.28%)
Jan 17, 2007
0.3858
0.3881
0.3815
0.3830
709,808,448
-0.01(-2.10%)
Jan 16, 2007
0.3935
0.3937
0.3867
0.3912
713,581,632
+0.00(+0.17%)
Jan 12, 2007
0.3795
0.3921
0.3778
0.3905
699,762,816
+0.01(+1.35%)
Jan 11, 2007
0.3867
0.3897
0.3790
0.3853
926,700,992
-0.00(-0.37%)
Jan 10, 2007
0.3647
0.3902
0.3591
0.3867
1,111,389,824
+0.02(+4.93%)
Jan 09, 2007
0.3764
0.3790
0.3681
0.3686
765,981,888
-0.01(-1.95%)
Jan 08, 2007
0.3744
0.3831
0.3680
0.3759
658,834,048
+0.00(+0.74%)
Jan 05, 2007
0.3886
0.3902
0.3705
0.3731
1,246,300,160
-0.02(-6.27%)
Jan 04, 2007
0.3985
0.3999
0.3883
0.3981
799,191,424
-0.00(-0.47%)
Jan 03, 2007
0.4109
0.4159
0.3856
0.3999
1,157,568,640
-0.01(-2.51%)
Dec 29, 2006
0.4128
0.4214
0.4098
0.4102
387,060,128
-0.00(-0.62%)
Dec 28, 2006
0.4162
0.4167
0.4109
0.4128
214,492,656
-0.00(-0.72%)
Dec 27, 2006
0.4121
0.4172
0.4121
0.4158
265,585,440
+0.01(+1.32%)
Dec 26, 2006
0.4127
0.4163
0.4087
0.4104
228,734,880
-0.00(-0.03%)
Dec 22, 2006
0.4198
0.4212
0.4085
0.4105
371,050,784
-0.01(-2.37%)
Dec 21, 2006
0.4264
0.4277
0.4157
0.4204
368,805,632
-0.00(-0.86%)
Dec 20, 2006
0.4268
0.4319
0.4238
0.4241
309,250,272
-0.00(-1.14%)
Dec 19, 2006
0.4174
0.4312
0.4169
0.4290
546,912,896
+0.01(+1.44%)
Dec 18, 2006
0.4161
0.4279
0.4159
0.4229
689,992,192
+0.01(+1.73%)
Dec 15, 2006
0.4096
0.4157
0.4086
0.4157
747,898,496
+0.01(+1.76%)
Dec 14, 2006
0.4046
0.4136
0.4043
0.4085
717,095,616
+0.01(+1.77%)
Dec 13, 2006
0.3999
0.4046
0.3999
0.4014
493,119,168
+0.00(+1.17%)
Dec 12, 2006
0.3978
0.3992
0.3914
0.3967
576,279,680
-0.00(-1.02%)
Dec 11, 2006
0.3942
0.4056
0.3933
0.4008
516,851,904
+0.01(+1.72%)
Dec 08, 2006
0.3925
0.3995
0.3869
0.3941
566,212,224
-0.00(-0.34%)
Dec 07, 2006
0.4052
0.4074
0.3918
0.3954
488,071,840
-0.01(-2.41%)
Dec 06, 2006
0.4070
0.4070
0.3996
0.4052
479,436,736
-0.00(-0.14%)
Dec 05, 2006
0.4056
0.4080
0.4012
0.4057
664,945,856
-0.00(-1.03%)
Dec 04, 2006
0.3991
0.4150
0.3976
0.4099
623,515,712
+0.02(+4.05%)
Dec 01, 2006
0.4055
0.4060
0.3904
0.3940
786,870,016
-0.02(-3.92%)
Nov 30, 2006
0.4046
0.4134
0.3997
0.4100
585,021,888
+0.01(+1.34%)
Nov 29, 2006
0.4024
0.4095
0.4008
0.4046
581,167,872
+0.01(+1.47%)
Nov 28, 2006
0.3901
0.4023
0.3840
0.3987
482,111,008
+0.01(+1.87%)
Nov 27, 2006
0.4075
0.4129
0.3886
0.3914
586,684,160
-0.02(-4.52%)
Nov 24, 2006
0.4049
0.4108
0.4013
0.4099
144,723,536
+0.00(+0.74%)
Nov 22, 2006
0.4015
0.4074
0.3994
0.4069
240,825,520
+0.01(+1.72%)
Nov 21, 2006
0.4076
0.4083
0.3973
0.4001
388,458,080
-0.01(-1.55%)
Nov 20, 2006
0.3976
0.4086
0.3946
0.4064
610,077,952
+0.00(+0.94%)
Nov 17, 2006
0.3987
0.4037
0.3963
0.4026
362,467,168
+0.00(+0.28%)
Nov 16, 2006
0.3981
0.4029
0.3946
0.4015
458,273,504
+0.01(+1.29%)
Nov 15, 2006
0.4018
0.4074
0.3942
0.3964
493,058,784
-0.01(-1.65%)
Nov 14, 2006
0.3976
0.4038
0.3891
0.4030
630,025,280
+0.00(+1.00%)
Nov 13, 2006
0.3825
0.4002
0.3824
0.3991
854,305,472
+0.02(+4.53%)
Nov 10, 2006
0.3879
0.3897
0.3721
0.3818
1,320,432,384
-0.01(-2.41%)
Nov 09, 2006
0.3913
0.4013
0.3879
0.3912
1,213,931,776
+0.01(+1.99%)
Nov 08, 2006
0.3753
0.3882
0.3744
0.3835
650,134,208
+0.01(+1.47%)
Nov 07, 2006
0.3751
0.3820
0.3730
0.3780
554,569,856
+0.01(+1.52%)
Nov 06, 2006
0.3624
0.3773
0.3578
0.3723
741,357,184
+0.01(+3.04%)
Nov 03, 2006
0.3583
0.3618
0.3525
0.3614
549,369,856
+0.01(+2.00%)
Nov 02, 2006
0.3584
0.3661
0.3494
0.3543
864,993,600
-0.00(-0.68%)
Nov 01, 2006
0.3814
0.3850
0.3514
0.3567
1,179,341,440
-0.03(-7.71%)
Oct 31, 2006
0.3712
0.3865
0.3693
0.3865
998,597,888
+0.02(+6.41%)
Oct 30, 2006
0.3614
0.3697
0.3575
0.3633
480,731,040
+0.00(+1.20%)
Oct 27, 2006
0.3751
0.3834
0.3547
0.3589
568,219,200
-0.02(-4.31%)
Oct 26, 2006
0.3645
0.3763
0.3645
0.3751
367,665,376
+0.01(+3.17%)
Oct 25, 2006
0.3637
0.3691
0.3576
0.3636
390,362,720
+0.00(+0.92%)
Oct 24, 2006
0.3507
0.3642
0.3497
0.3603
520,518,720
+0.01(+2.91%)
Oct 23, 2006
0.3516
0.3601
0.3492
0.3501
283,441,600
-0.00(-0.66%)
Oct 20, 2006
0.3593
0.3595
0.3473
0.3524
360,341,024
-0.00(-1.15%)
Oct 19, 2006
0.3485
0.3591
0.3457
0.3565
474,855,392
+0.01(+1.90%)
Oct 18, 2006
0.3647
0.3686
0.3473
0.3498
824,704,384
-0.01(-2.65%)
Oct 17, 2006
0.3676
0.3701
0.3558
0.3594
527,935,648
-0.01(-3.83%)
Oct 16, 2006
0.3756
0.3816
0.3670
0.3737
480,110,976
-0.00(-0.18%)
Oct 13, 2006
0.3588
0.3764
0.3529
0.3743
585,578,240
+0.01(+3.97%)
Oct 12, 2006
0.3606
0.3675
0.3548
0.3600
415,708,000
+0.00(+0.40%)
Oct 11, 2006
0.3547
0.3649
0.3493
0.3586
483,089,824
+0.00(+0.56%)
Oct 10, 2006
0.3630
0.3645
0.3525
0.3566
626,130,432
-0.01(-2.28%)
Oct 09, 2006
0.3420
0.3695
0.3411
0.3649
934,519,168
+0.02(+6.43%)
Oct 06, 2006
0.3353
0.3464
0.3343
0.3429
595,014,656
+0.01(+2.42%)
Oct 05, 2006
0.3432
0.3466
0.3339
0.3348
664,496,640
-0.01(-2.83%)
Oct 04, 2006
0.3141
0.3446
0.3133
0.3445
1,463,928,320
+0.03(+9.82%)
Oct 03, 2006
0.3137
0.3161
0.3067
0.3137
909,846,656
-0.01(-1.87%)
Oct 02, 2006
0.3264
0.3286
0.3170
0.3197
648,978,240
-0.01(-2.53%)
Sep 29, 2006
0.3300
0.3325
0.3262
0.3280
374,809,632
+0.00(+0.07%)
Sep 28, 2006
0.3210
0.3291
0.3196
0.3278
648,967,808
-0.01(-1.89%)
Sep 27, 2006
0.3341
0.3447
0.3309
0.3341
580,258,496
-0.00(-0.30%)
Sep 26, 2006
0.3420
0.3429
0.3308
0.3351
517,354,144
-0.01(-2.11%)
Sep 25, 2006
0.3354
0.3437
0.3263
0.3423
686,114,048
+0.01(+3.59%)
Sep 22, 2006
0.3395
0.3416
0.3267
0.3304
654,888,512
-0.01(-2.96%)
Sep 21, 2006
0.3430
0.3464
0.3373
0.3405
540,386,624
-0.00(-0.81%)
Sep 20, 2006
0.3355
0.3437
0.3349
0.3433
513,181,888
+0.01(+3.65%)
Sep 19, 2006
0.3379
0.3403
0.3284
0.3312
709,733,504
-0.01(-2.61%)
Sep 18, 2006
0.3286
0.3406
0.3276
0.3401
795,781,184
+0.01(+3.79%)
Sep 15, 2006
0.3252
0.3292
0.3209
0.3277
651,710,016
+0.01(+1.97%)
Sep 14, 2006
0.3210
0.3270
0.3171
0.3214
429,894,720
-0.00(-0.38%)
Sep 13, 2006
0.3208
0.3268
0.3198
0.3226
477,422,560
+0.00(+0.80%)
Sep 12, 2006
0.3104
0.3220
0.3096
0.3200
499,691,552
+0.01(+2.63%)
Sep 11, 2006
0.3002
0.3154
0.2967
0.3118
599,668,224
+0.00(+1.55%)
Sep 08, 2006
0.3109
0.3123
0.3003
0.3070
449,034,464
+0.00(+0.33%)
Sep 07, 2006
0.2952
0.3128
0.2920
0.3061
744,597,376
+0.01(+1.99%)
Sep 06, 2006
0.3104
0.3108
0.2993
0.3001
494,747,200
-0.02(-5.02%)
Sep 05, 2006
0.3102
0.3171
0.3056
0.3159
550,890,560
+0.01(+2.19%)
Sep 01, 2006
0.3179
0.3205
0.3079
0.3092
607,210,752
-0.01(-4.19%)
Aug 31, 2006
0.3231
0.3246
0.3157
0.3227
513,113,568
-0.00(-0.38%)
Aug 30, 2006
0.3190
0.3272
0.3184
0.3239
683,183,296
+0.01(+2.06%)
Aug 29, 2006
0.3065
0.3188
0.3043
0.3174
729,797,184
+0.01(+4.53%)
Aug 28, 2006
0.2984
0.3123
0.2978
0.3036
766,432,256
+0.01(+3.44%)
Aug 25, 2006
0.2922
0.2987
0.2893
0.2935
238,876,736
-0.00(-0.30%)
Aug 24, 2006
0.2922
0.2960
0.2875
0.2944
261,420,400
+0.00(+1.03%)
Aug 23, 2006
0.2939
0.2969
0.2850
0.2914
486,564,544
-0.00(-0.08%)
Aug 22, 2006
0.2912
0.2997
0.2910
0.2916
475,053,184
-0.00(-0.15%)
Aug 21, 2006
0.2987
0.2993
0.2914
0.2921
501,408,864
-0.01(-3.69%)
Aug 18, 2006
0.2987
0.3048
0.2883
0.3033
665,020,096
+0.00(+1.63%)
Aug 17, 2006
0.2994
0.3073
0.2954
0.2984
816,141,184
-0.00(-1.57%)
Aug 16, 2006
0.2844
0.3044
0.2771
0.3032
1,015,267,200
+0.02(+7.17%)
Aug 15, 2006
0.2647
0.2843
0.2622
0.2829
904,098,752
+0.02(+9.62%)
Aug 14, 2006
0.2625
0.2653
0.2566
0.2581
811,302,912
-0.00(-0.51%)
Aug 11, 2006
0.2483
0.2661
0.2474
0.2594
1,607,078,144
-0.01(-3.15%)
Aug 10, 2006
0.2667
0.2694
0.2622
0.2678
1,052,734,272
-0.00(-0.70%)
Aug 09, 2006
0.2751
0.2827
0.2677
0.2697
585,909,696
-0.00(-0.04%)
Aug 08, 2006
0.2649
0.2755
0.2643
0.2698
621,577,536
+0.01(+2.66%)
Aug 07, 2006
0.2613
0.2661
0.2577
0.2628
436,644,192
-0.00(-1.17%)
Aug 04, 2006
0.2767
0.2771
0.2591
0.2659
820,172,864
-0.00(-1.36%)
Aug 03, 2006
0.2526
0.2765
0.2492
0.2696
890,095,872
+0.02(+6.29%)
Aug 02, 2006
0.2408
0.2548
0.2402
0.2536
758,570,112
+0.02(+7.67%)
Aug 01, 2006
0.2424
0.2429
0.2311
0.2356
600,160,256
-0.01(-4.02%)
Jul 31, 2006
0.2486
0.2512
0.2448
0.2454
596,174,016
-0.01(-2.34%)
Jul 28, 2006
0.2336
0.2517
0.2322
0.2513
817,267,200
+0.02(+10.37%)
Jul 27, 2006
0.2273
0.2367
0.2236
0.2277
695,988,736
+0.00(+1.43%)
Jul 26, 2006
0.2245
0.2271
0.2178
0.2245
496,526,560
+0.00(+0.00%)
Jul 25, 2006
0.2195
0.2268
0.2163
0.2245
575,406,784
+0.01(+3.53%)
Jul 24, 2006
0.2043
0.2218
0.2032
0.2168
985,624,064
+0.02(+10.07%)
Jul 21, 2006
0.2057
0.2066
0.1954
0.1970
635,658,240
-0.02(-7.50%)
Jul 20, 2006
0.2211
0.2250
0.2126
0.2129
506,942,208
-0.00(-1.99%)
Jul 19, 2006
0.2073
0.2199
0.2057
0.2173
1,058,052,480
+0.01(+4.37%)
Jul 18, 2006
0.2042
0.2103
0.1969
0.2082
981,788,288
+0.01(+5.45%)
Jul 17, 2006
0.1950
0.1996
0.1940
0.1974
504,024,864
+0.00(+0.79%)
Jul 14, 2006
0.2005
0.2016
0.1903
0.1959
573,499,712
-0.00(-0.51%)
Jul 13, 2006
0.1990
0.2040
0.1959
0.1969
541,773,568
-0.01(-2.58%)
Jul 12, 2006
0.2115
0.2139
0.2019
0.2021
462,122,656
-0.01(-4.80%)
Jul 11, 2006
0.2047
0.2130
0.2017
0.2123
602,083,008
+0.01(+3.35%)
Jul 10, 2006
0.2152
0.2168
0.2035
0.2054
451,017,280
-0.01(-4.34%)
Jul 07, 2006
0.2231
0.2236
0.2123
0.2147
542,583,616
-0.01(-3.10%)
Jul 06, 2006
0.2287
0.2309
0.2193
0.2216
471,752,064
-0.01(-3.10%)
Jul 05, 2006
0.2357
0.2378
0.2287
0.2287
460,802,240
-0.01(-4.49%)
Jul 03, 2006
0.2414
0.2416
0.2378
0.2394
175,114,928
+0.00(+1.46%)
Jun 30, 2006
0.2405
0.2443
0.2342
0.2360
469,386,656
-0.00(-0.93%)
Jun 29, 2006
0.2217
0.2382
0.2209
0.2382
689,549,184
+0.01(+4.52%)
Jun 28, 2006
0.2176
0.2315
0.2119
0.2279
835,464,960
+0.01(+5.54%)
Jun 27, 2006
0.2244
0.2246
0.2129
0.2159
606,268,800
-0.01(-3.18%)
Jun 26, 2006
0.2248
0.2272
0.2219
0.2230
282,398,016
-0.00(-0.94%)
Jun 23, 2006
0.2246
0.2298
0.2225
0.2251
335,994,240
+0.00(+0.05%)
Jun 22, 2006
0.2343
0.2350
0.2235
0.2250
564,949,824
-0.01(-2.92%)
Jun 21, 2006
0.2282
0.2354
0.2282
0.2318
442,240,896
+0.00(+1.11%)
Jun 20, 2006
0.2265
0.2344
0.2256
0.2292
537,096,256
-0.00(-1.57%)
Jun 19, 2006
0.2428
0.2440
0.2323
0.2329
388,973,120
-0.01(-3.00%)
Jun 16, 2006
0.2448
0.2454
0.2378
0.2401
504,743,168
-0.01(-2.56%)
Jun 15, 2006
0.2349
0.2472
0.2330
0.2464
839,325,632
+0.02(+8.76%)
Jun 14, 2006
0.2215
0.2272
0.2191
0.2266
481,637,280
+0.01(+2.92%)
Jun 13, 2006
0.2235
0.2280
0.2180
0.2201
533,871,680
-0.00(-1.54%)
Jun 12, 2006
0.2326
0.2357
0.2223
0.2236
464,334,464
-0.01(-5.53%)
Jun 09, 2006
0.2405
0.2446
0.2347
0.2367
434,857,728
-0.00(-0.33%)
Jun 08, 2006
0.2391
0.2422
0.2279
0.2374
732,306,752
-0.00(-1.83%)
Jun 07, 2006
0.2490
0.2494
0.2400
0.2419
566,724,736
-0.00(-1.80%)
Jun 06, 2006
0.2563
0.2565
0.2394
0.2463
826,095,168
-0.01(-2.67%)
Jun 05, 2006
0.2627
0.2676
0.2523
0.2531
582,529,088
-0.01(-4.20%)
Jun 02, 2006
0.2685
0.2737
0.2615
0.2642
675,309,120
-0.00(-1.45%)
Jun 01, 2006
0.2576
0.2680
0.2536
0.2680
538,491,648
+0.01(+5.22%)
May 31, 2006
0.2581
0.2605
0.2532
0.2547
599,840,832
+0.00(+0.04%)
May 30, 2006
0.2661
0.2663
0.2545
0.2546
449,813,664
-0.01(-4.17%)
May 26, 2006
0.2661
0.2679
0.2629
0.2657
295,341,792
+0.00(+0.21%)
May 25, 2006
0.2716
0.2756
0.2637
0.2651
424,667,872
-0.00(-0.54%)
May 24, 2006
0.2632
0.2745
0.2595
0.2666
581,017,984
+0.00(+1.31%)
May 23, 2006
0.2716
0.2779
0.2620
0.2632
533,660,160
-0.00(-1.08%)
May 22, 2006
0.2683
0.2688
0.2587
0.2660
736,657,408
-0.00(-1.36%)
May 19, 2006
0.2666
0.2760
0.2639
0.2697
935,023,936
+0.01(+2.10%)
May 18, 2006
0.2789
0.2816
0.2638
0.2642
688,354,944
-0.01(-4.53%)
May 17, 2006
0.2873
0.2890
0.2716
0.2767
843,172,864
-0.01(-4.04%)
May 16, 2006
0.2977
0.2978
0.2864
0.2883
498,757,568
-0.01(-2.62%)
May 15, 2006
0.2913
0.2986
0.2888
0.2961
554,824,192
+0.00(+1.44%)
May 12, 2006
0.3080
0.3096
0.2853
0.2919
1,571,929,088
-0.02(-7.52%)
May 11, 2006
0.3306
0.3337
0.3130
0.3156
1,208,414,464
-0.01(-3.56%)
May 10, 2006
0.3307
0.3345
0.3239
0.3272
757,880,832
-0.01(-2.22%)
May 09, 2006
0.3447
0.3465
0.3342
0.3347
563,045,760
-0.01(-3.05%)
May 08, 2006
0.3458
0.3534
0.3420
0.3452
505,017,408
-0.00(-0.45%)
May 05, 2006
0.3439
0.3480
0.3391
0.3467
340,718,048
+0.00(+1.36%)
May 04, 2006
0.3375
0.3458
0.3358
0.3421
512,342,848
-0.00(-0.65%)
May 03, 2006
0.3382
0.3481
0.3379
0.3443
379,072,448
+0.00(+0.65%)
May 02, 2006
0.3451
0.3492
0.3362
0.3421
541,036,800
-0.00(-0.13%)
May 01, 2006
0.3261
0.3488
0.3261
0.3425
904,695,744
+0.02(+5.75%)
Apr 28, 2006
0.3235
0.3280
0.3208
0.3239
285,411,168
+0.00(+0.17%)
Apr 27, 2006
0.3170
0.3263
0.3102
0.3233
464,088,736
+0.01(+1.60%)
Apr 26, 2006
0.3217
0.3266
0.3148
0.3182
331,308,672
-0.00(-0.62%)
Apr 25, 2006
0.3170
0.3212
0.3115
0.3202
720,515,136
-0.00(-0.14%)
Apr 24, 2006
0.3131
0.3238
0.3076
0.3207
678,469,056
+0.01(+3.06%)
Apr 21, 2006
0.3238
0.3251
0.3074
0.3112
771,843,776
-0.01(-3.61%)
Apr 20, 2006
0.3204
0.3286
0.3150
0.3228
592,830,080
-0.00(-0.14%)
Apr 19, 2006
0.3192
0.3268
0.3148
0.3232
518,704,096
+0.00(+0.62%)
Apr 18, 2006
0.3290
0.3232
0.3125
0.3212
1,168,253,696
-0.01(-2.36%)
Apr 17, 2006
0.3276
0.3372
0.3263
0.3290
444,926,144
+0.00(+0.27%)
Apr 13, 2006
0.3303
0.3341
0.3268
0.3281
740,108,800
-0.01(-2.79%)
Apr 12, 2006
0.3245
0.3393
0.3248
0.3375
601,348,928
+0.01(+4.03%)
Apr 11, 2006
0.3337
0.3337
0.3225
0.3245
703,745,472
-0.01(-2.43%)
Apr 10, 2006
0.3376
0.3396
0.3300
0.3325
647,424,768
-0.01(-1.74%)
Apr 07, 2006
0.3379
0.3409
0.3318
0.3384
684,320,768
-0.17(-33.51%)
Apr 06, 2006
0.5066
0.5128
0.4996
0.5090
2,373,550,848
+0.00(+0.20%)
Apr 05, 2006
0.5030
0.5105
0.4923
0.5080
3,346,845,184
+0.00(+0.81%)
Apr 04, 2006
0.4820
0.5046
0.4815
0.5039
3,610,376,448
+0.02(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.