Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,551.83
+315.08 (+1.48%)
Daily Price
Updated: 1:33 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
7920
7920
7920
7920
0
-42.16(-0.53%)
Mar 30, 2010
7962
7962
7962
7962
0
+14.77(+0.19%)
Mar 29, 2010
7947
7947
7947
7947
0
+70.59(+0.90%)
Mar 27, 2010
7808
7909
7770
7877
0
+0.00(+0.00%)
Mar 26, 2010
7808
7909
7770
7877
0
+38.76(+0.49%)
Mar 25, 2010
7825
7856
7754
7838
0
+15.39(+0.20%)
Mar 24, 2010
7875
7881
7823
7823
0
+10.84(+0.14%)
Mar 23, 2010
7880
7889
7804
7812
0
-24.11(-0.31%)
Mar 22, 2010
7862
7873
7791
7836
0
-61.93(-0.78%)
Mar 20, 2010
7899
7899
7859
7898
0
+0.00(+0.00%)
Mar 19, 2010
7899
7899
7859
7898
0
+11.57(+0.15%)
Mar 18, 2010
7861
7922
7848
7886
0
+38.50(+0.49%)
Mar 17, 2010
7763
7849
7763
7848
0
+152.21(+1.98%)
Mar 16, 2010
7671
7696
7645
7696
0
+60.71(+0.80%)
Mar 15, 2010
7751
7766
7635
7635
0
-113.41(-1.46%)
Mar 14, 2010
7774
7774
7726
7748
0
+0.00(+0.00%)
Mar 13, 2010
7774
7774
7726
7748
0
+0.00(+0.00%)
Mar 12, 2010
7774
7774
7726
7748
0
-1.33(-0.02%)
Mar 11, 2010
7818
7819
7749
7750
0
-29.42(-0.38%)
Mar 10, 2010
7798
7803
7737
7779
0
+8.49(+0.11%)
Mar 09, 2010
7762
7771
7738
7771
0
+8.32(+0.11%)
Mar 08, 2010
7742
7764
7716
7762
0
+96.01(+1.25%)
Mar 07, 2010
7660
7695
7618
7666
0
+0.00(+0.00%)
Mar 06, 2010
7660
7695
7618
7666
0
+0.00(+0.00%)
Mar 05, 2010
7660
7695
7618
7666
0
+96.46(+1.27%)
Mar 04, 2010
7664
7664
7524
7570
0
-59.72(-0.78%)
Mar 03, 2010
7629
7670
7605
7630
0
+31.90(+0.42%)
Mar 02, 2010
7650
7664
7593
7598
0
+19.87(+0.26%)
Mar 01, 2010
7493
7621
7451
7578
0
+141.65(+1.90%)
Feb 28, 2010
7451
7479
7384
7436
0
+0.00(+0.00%)
Feb 27, 2010
7451
7479
7384
7436
0
+0.00(+0.00%)
Feb 26, 2010
7451
7479
7384
7436
0
+9.14(+0.12%)
Feb 25, 2010
7568
7568
7400
7427
0
-102.71(-1.36%)
Feb 24, 2010
7516
7585
7515
7530
0
-67.77(-0.89%)
Feb 23, 2010
7576
7597
7502
7597
0
+37.40(+0.49%)
Feb 22, 2010
7620
7620
7553
7560
0
+118.20(+1.59%)
Feb 21, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 20, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 19, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 18, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 17, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 16, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 15, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 13, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 12, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 11, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 10, 2010
7438
7496
7405
7442
0
+80.80(+1.10%)
Feb 09, 2010
7226
7382
7197
7361
0
+145.16(+2.01%)
Feb 08, 2010
7237
7253
7173
7216
0
+3.01(+0.04%)
Feb 06, 2010
7245
7249
7081
7213
0
-4.96(-0.07%)
Feb 05, 2010
7323
7353
7196
7218
0
-324.21(-4.30%)
Feb 04, 2010
7563
7578
7505
7542
0
-5.94(-0.08%)
Feb 03, 2010
7524
7551
7442
7548
0
+118.37(+1.59%)
Feb 02, 2010
7634
7636
7399
7430
0
-95.06(-1.26%)
Feb 01, 2010
7654
7662
7494
7525
0
-115.77(-1.52%)
Jan 30, 2010
7593
7650
7482
7640
0
+0.00(+0.00%)
Jan 29, 2010
7593
7650
7482
7640
0
-54.14(-0.70%)
Jan 28, 2010
7630
7757
7608
7695
0
+134.55(+1.78%)
Jan 27, 2010
7640
7657
7530
7560
0
-38.78(-0.51%)
Jan 26, 2010
7903
7922
7573
7599
0
-274.18(-3.48%)
Jan 25, 2010
7845
7938
7828
7873
0
-54.32(-0.69%)
Jan 24, 2010
7986
8016
7913
7927
0
+0.00(+0.00%)
Jan 23, 2010
7986
8016
7913
7927
0
+0.00(+0.00%)
Jan 22, 2010
7986
8016
7913
7927
0
-200.56(-2.47%)
Jan 21, 2010
8190
8208
8108
8128
0
-93.06(-1.13%)
Jan 20, 2010
8309
8309
8191
8221
0
-28.07(-0.34%)
Jan 19, 2010
8388
8395
8227
8249
0
-88.82(-1.07%)
Jan 18, 2010
8290
8368
8290
8338
0
-19.07(-0.23%)
Jan 17, 2010
8341
8380
8326
8357
0
+0.00(+0.00%)
Jan 16, 2010
8341
8380
8326
8357
0
+0.00(+0.00%)
Jan 15, 2010
8341
8380
8326
8357
0
+66.91(+0.81%)
Jan 14, 2010
8246
8314
8238
8290
0
+93.42(+1.14%)
Jan 13, 2010
8229
8258
8195
8197
0
-112.81(-1.36%)
Jan 12, 2010
8344
8357
8263
8309
0
-14.45(-0.17%)
Jan 11, 2010
8292
8358
8282
8324
0
+42.92(+0.52%)
Jan 10, 2010
8267
8291
8179
8281
0
+0.00(+0.00%)
Jan 09, 2010
8267
8291
8179
8281
0
+0.00(+0.00%)
Jan 08, 2010
8267
8291
8179
8281
0
+43.48(+0.53%)
Jan 07, 2010
8345
8370
8234
8237
0
-90.20(-1.08%)
Jan 06, 2010
8237
8328
8217
8328
0
+116.22(+1.42%)
Jan 05, 2010
8278
8284
8163
8211
0
+3.55(+0.04%)
Jan 04, 2010
8222
8240
8143
8208
0
+19.74(+0.24%)
Jan 03, 2010
8155
8189
8139
8188
0
+0.00(+0.00%)
Jan 02, 2010
8155
8189
8139
8188
0
+0.00(+0.00%)
Jan 01, 2010
8155
8189
8139
8188
0
+0.00(+0.00%)
Dec 31, 2009
8155
8189
8139
8188
0
+75.83(+0.93%)
Dec 30, 2009
8079
8119
8060
8112
0
+58.45(+0.73%)
Dec 29, 2009
8088
8088
8031
8054
0
-3.66(-0.05%)
Dec 28, 2009
8008
8080
8008
8057
0
+84.90(+1.06%)
Dec 27, 2009
8008
8009
7965
7973
0
+0.00(+0.00%)
Dec 26, 2009
8008
8009
7965
7973
0
+0.00(+0.00%)
Dec 25, 2009
8008
8009
7965
7973
0
+9.05(+0.11%)
Dec 24, 2009
7935
7988
7928
7964
0
+62.04(+0.79%)
Dec 23, 2009
7893
7911
7873
7902
0
+45.50(+0.58%)
Dec 22, 2009
7850
7872
7823
7856
0
+68.73(+0.88%)
Dec 21, 2009
7798
7827
7787
7787
0
+33.64(+0.43%)
Dec 20, 2009
7690
7754
7688
7754
0
+0.00(+0.00%)
Dec 19, 2009
7690
7754
7688
7754
0
+0.00(+0.00%)
Dec 18, 2009
7690
7754
7688
7754
0
+11.46(+0.15%)
Dec 17, 2009
7705
7783
7705
7742
0
-33.47(-0.43%)
Dec 16, 2009
7705
7783
7705
7776
0
+0.00(+0.00%)
Dec 15, 2009
7705
7783
7705
7776
0
-43.49(-0.56%)
Dec 14, 2009
7793
7842
7770
7819
0
+24.06(+0.31%)
Dec 12, 2009
7710
7795
7701
7795
0
+0.00(+0.00%)
Dec 11, 2009
7710
7795
7701
7795
0
+117.16(+1.53%)
Dec 10, 2009
7823
7829
7631
7678
0
-119.51(-1.53%)
Dec 09, 2009
7748
7797
7743
7797
0
+28.71(+0.37%)
Dec 08, 2009
7802
7802
7731
7769
0
-6.93(-0.09%)
Dec 07, 2009
7705
7783
7705
7776
0
+124.73(+1.63%)
Dec 04, 2009
7685
7707
7651
7651
0
-33.76(-0.44%)
Dec 03, 2009
7734
7738
7659
7685
0
+7.05(+0.09%)
Dec 02, 2009
7716
7742
7672
7678
0
+28.39(+0.37%)
Dec 01, 2009
7616
7660
7549
7649
0
+67.02(+0.88%)
Nov 30, 2009
7583
7605
7569
7582
0
+91.30(+1.22%)
Nov 29, 2009
7614
7634
7491
7491
0
+0.00(+0.00%)
Nov 28, 2009
7614
7634
7491
7491
0
+0.00(+0.00%)
Nov 27, 2009
7614
7634
7491
7491
0
-248.25(-3.21%)
Nov 26, 2009
7795
7818
7734
7739
0
-17.15(-0.22%)
Nov 25, 2009
7719
7784
7716
7756
0
+41.75(+0.54%)
Nov 24, 2009
7723
7736
7696
7715
0
+27.41(+0.36%)
Nov 23, 2009
7695
7715
7672
7687
0
+4.18(+0.05%)
Nov 22, 2009
7742
7742
7649
7683
0
+0.00(+0.00%)
Nov 21, 2009
7742
7742
7649
7683
0
+0.00(+0.00%)
Nov 20, 2009
7742
7742
7649
7683
0
-77.01(-0.99%)
Nov 19, 2009
7768
7797
7751
7760
0
-6.71(-0.09%)
Nov 18, 2009
7767
7803
7738
7767
0
+33.48(+0.43%)
Nov 17, 2009
7875
7875
7733
7733
0
-59.47(-0.76%)
Nov 16, 2009
7793
7793
7793
0
+127.05(+1.66%)
Nov 15, 2009
7651
7695
7640
7666
0
+0.00(+0.00%)
Nov 14, 2009
7651
7695
7640
7666
0
+0.00(+0.00%)
Nov 13, 2009
7651
7695
7640
7666
0
-5.30(-0.07%)
Nov 12, 2009
7683
7710
7659
7671
0
+2.87(+0.04%)
Nov 11, 2009
7604
7671
7556
7668
0
+74.57(+0.98%)
Nov 10, 2009
7613
7615
7576
7593
0
+56.79(+0.75%)
Nov 09, 2009
7563
7563
7512
7537
0
+73.65(+0.99%)
Nov 08, 2009
7516
7521
7451
7463
0
+0.00(+0.00%)
Nov 07, 2009
7516
7521
7451
7463
0
+0.00(+0.00%)
Nov 06, 2009
7516
7521
7451
7463
0
+45.59(+0.61%)
Nov 05, 2009
7472
7482
7413
7417
0
-49.58(-0.66%)
Nov 04, 2009
7376
7467
7365
7467
0
+144.11(+1.97%)
Nov 03, 2009
7339
7368
7315
7323
0
-12.25(-0.17%)
Nov 02, 2009
7238
7337
7219
7335
0
-4.90(-0.07%)
Nov 01, 2009
7429
7433
7340
7340
0
+0.00(+0.00%)
Oct 31, 2009
7429
7433
7340
7340
0
+0.00(+0.00%)
Oct 30, 2009
7429
7433
7340
7340
0
-15.61(-0.21%)
Oct 29, 2009
7417
7426
7234
7356
0
-178.26(-2.37%)
Oct 28, 2009
7637
7675
7534
7534
0
-123.39(-1.61%)
Oct 27, 2009
7635
7657
7587
7657
0
-11.06(-0.14%)
Oct 26, 2009
7701
7752
7658
7668
0
+19.12(+0.25%)
Oct 25, 2009
7652
7672
7615
7649
0
+0.00(+0.00%)
Oct 24, 2009
7652
7672
7615
7649
0
+0.00(+0.00%)
Oct 23, 2009
7652
7672
7615
7649
0
+41.35(+0.54%)
Oct 22, 2009
7693
7711
7578
7608
0
-93.57(-1.21%)
Oct 21, 2009
7752
7774
7676
7702
0
-52.02(-0.67%)
Oct 20, 2009
7808
7812
7754
7754
0
+2.20(+0.03%)
Oct 19, 2009
7751
7751
7751
0
+36.22(+0.47%)
Oct 16, 2009
7715
7715
7715
0
+4.70(+0.06%)
Oct 15, 2009
7710
7710
7710
0
+14.65(+0.19%)
Oct 14, 2009
7696
7696
7696
0
+99.15(+1.31%)
Oct 13, 2009
7597
7597
7597
0
-3.28(-0.04%)
Oct 12, 2009
7600
7600
7600
7600
0
+27.92(+0.37%)
Oct 09, 2009
7572
7572
7572
0
+68.65(+0.91%)
Oct 08, 2009
7503
7503
7503
0
-105.35(-1.38%)
Oct 07, 2009
7609
7609
7609
0
+72.61(+0.96%)
Oct 06, 2009
7536
7536
7536
0
+98.07(+1.32%)
Oct 05, 2009
7438
7438
7438
0
+26.10(+0.35%)
Oct 02, 2009
7412
7412
7412
0
-133.41(-1.77%)
Oct 01, 2009
7545
7545
7545
7545
0
+36.12(+0.48%)
Sep 30, 2009
7509
7509
7509
0
+79.19(+1.07%)
Sep 29, 2009
7430
7430
7430
0
+145.37(+2.00%)
Sep 28, 2009
7285
7285
7285
0
-60.61(-0.83%)
Sep 25, 2009
7345
7345
7345
0
+21.00(+0.29%)
Sep 24, 2009
7324
7324
7324
0
-52.54(-0.71%)
Sep 23, 2009
7377
7377
7377
0
-92.27(-1.24%)
Sep 22, 2009
7469
7469
7469
0
-33.43(-0.45%)
Sep 21, 2009
7502
7502
7502
0
-24.09(-0.32%)
Sep 18, 2009
7527
7527
7527
0
+49.25(+0.66%)
Sep 17, 2009
7477
7477
7477
0
+37.06(+0.50%)
Sep 16, 2009
7440
7440
7440
0
+93.98(+1.28%)
Sep 15, 2009
7346
7346
7346
0
+89.31(+1.23%)
Sep 14, 2009
7257
7257
7257
0
-80.19(-1.09%)
Sep 11, 2009
7337
7337
7337
0
+5.06(+0.07%)
Sep 10, 2009
7332
7332
7332
0
+81.36(+1.12%)
Sep 09, 2009
7251
7251
7251
0
-63.27(-0.87%)
Sep 08, 2009
7314
7314
7314
0
+89.40(+1.24%)
Sep 07, 2009
7225
7225
7225
0
+71.46(+1.00%)
Sep 04, 2009
7153
7153
7153
0
+48.48(+0.68%)
Sep 03, 2009
7105
7105
7105
0
+64.88(+0.92%)
Sep 02, 2009
7040
7040
7040
0
+20.02(+0.29%)
Sep 01, 2009
7020
7020
7020
0
+193.80(+2.84%)
Aug 31, 2009
6826
6826
6826
0
+16.09(+0.24%)
Aug 28, 2009
6810
6810
6810
0
+119.11(+1.78%)
Aug 27, 2009
6691
6691
6691
0
-28.46(-0.42%)
Aug 26, 2009
6719
6719
6719
0
-90.20(-1.32%)
Aug 25, 2009
6809
6809
6809
0
-28.84(-0.42%)
Aug 24, 2009
6767
6860
6763
6838
0
+183.45(+2.76%)
Aug 21, 2009
6786
6825
6629
6655
0
-78.43(-1.16%)
Aug 20, 2009
6733
6733
6733
0
-55.35(-0.82%)
Aug 19, 2009
6844
6855
6787
6789
0
-1.19(-0.02%)
Aug 18, 2009
6790
6790
6790
0
-142.03(-2.05%)
Aug 17, 2009
6932
6932
6932
0
-137.71(-1.95%)
Aug 14, 2009
7070
7070
7070
0
+34.55(+0.49%)
Aug 13, 2009
6950
7037
6932
7035
0
+136.06(+1.97%)
Aug 12, 2009
6878
6934
6865
6899
0
-10.12(-0.15%)
Aug 11, 2009
6909
6909
6909
0
+26.15(+0.38%)
Aug 10, 2009
6883
6883
6883
0
+14.22(+0.21%)
Aug 07, 2009
6887
6888
6776
6869
0
+0.00(+0.00%)
Aug 06, 2009
6869
6869
6869
0
+20.41(+0.30%)
Aug 05, 2009
6980
7014
6827
6848
0
-107.63(-1.55%)
Aug 04, 2009
7129
7139
6921
6956
0
-100.84(-1.43%)
Aug 03, 2009
7057
7057
7057
0
-21.00(-0.30%)
Jul 31, 2009
7111
7132
7045
7078
0
+50.60(+0.72%)
Jul 30, 2009
7027
7027
7027
0
-56.52(-0.80%)
Jul 29, 2009
7084
7084
7084
0
-59.00(-0.83%)
Jul 28, 2009
7143
7143
7143
0
+114.20(+1.62%)
Jul 27, 2009
7028
7028
7028
0
+55.15(+0.79%)
Jul 24, 2009
7046
7046
6951
6973
0
-7.60(-0.11%)
Jul 23, 2009
6988
7024
6926
6981
0
-4.44(-0.06%)
Jul 22, 2009
6979
7030
6955
6985
0
+31.98(+0.46%)
Jul 21, 2009
6953
6953
6953
6953
0
+14.48(+0.21%)
Jul 20, 2009
6922
6961
6861
6939
0
+87.87(+1.28%)
Jul 17, 2009
6852
6871
6792
6851
0
+70.69(+1.04%)
Jul 16, 2009
6780
6780
6780
6780
0
+41.70(+0.62%)
Jul 15, 2009
6672
6774
6652
6739
0
+99.19(+1.49%)
Jul 14, 2009
6585
6657
6569
6639
0
+108.59(+1.66%)
Jul 13, 2009
6795
6798
6526
6531
0
-239.04(-3.53%)
Jul 10, 2009
6807
6807
6739
6770
0
+21.68(+0.32%)
Jul 09, 2009
6748
6748
6748
6748
0
+80.04(+1.20%)
Jul 08, 2009
6668
6693
6630
6668
0
-47.08(-0.70%)
Jul 07, 2009
6676
6745
6657
6715
0
+65.31(+0.98%)
Jul 06, 2009
6650
6650
6650
6650
0
-17.62(-0.26%)
Jul 02, 2009
6614
6687
6601
6668
0
+88.56(+1.35%)
Jul 01, 2009
6446
6594
6434
6579
0
+146.81(+2.28%)
Jun 30, 2009
6432
6432
6432
6432
0
+41.01(+0.64%)
Jun 29, 2009
6512
6522
6391
6391
0
-72.41(-1.12%)
Jun 26, 2009
6516
6528
6461
6464
0
+5.95(+0.09%)
Jun 25, 2009
6458
6458
6458
6458
0
+77.53(+1.22%)
Jun 24, 2009
6231
6512
6192
6380
0
+182.61(+2.95%)
Jun 23, 2009
6206
6262
6197
6197
0
-143.74(-2.27%)
Jun 22, 2009
6256
6349
6193
6341
0
+110.06(+1.77%)
Jun 19, 2009
6188
6232
6152
6231
0
+86.62(+1.41%)
Jun 18, 2009
6247
6279
6100
6145
0
-51.38(-0.83%)
Jun 17, 2009
6196
6196
6196
6196
0
-24.90(-0.40%)
Jun 16, 2009
6221
6221
6221
6221
0
-4.75(-0.08%)
Jun 15, 2009
6362
6384
6189
6226
0
-222.67(-3.45%)
Jun 12, 2009
6553
6586
6444
6448
0
-119.14(-1.81%)
Jun 11, 2009
6459
6567
6354
6567
0
+105.10(+1.63%)
Jun 10, 2009
6462
6462
6462
6462
0
+47.88(+0.75%)
Jun 09, 2009
6414
6414
6414
6414
0
-213.63(-3.22%)
Jun 08, 2009
6907
6907
6628
6628
0
-139.08(-2.06%)
Jun 05, 2009
6826
6830
6743
6767
0
-18.96(-0.28%)
Jun 04, 2009
6888
6908
6716
6786
0
-107.08(-1.55%)
Jun 03, 2009
6915
6931
6848
6893
0
-55.94(-0.80%)
Jun 02, 2009
7058
7085
6900
6949
0
-5.02(-0.07%)
Jun 01, 2009
7033
7033
6893
6954
0
+63.66(+0.92%)
May 29, 2009
6801
6931
6743
6890
0
+0.00(+0.00%)
May 28, 2009
6801
6931
6743
6890
0
+0.00(+0.00%)
May 27, 2009
6801
6931
6743
6890
0
+207.33(+3.10%)
May 26, 2009
6780
6830
6650
6683
0
-51.35(-0.76%)
May 25, 2009
6839
6879
6708
6734
0
-2.83(-0.04%)
May 22, 2009
6651
6781
6651
6737
0
+18.48(+0.28%)
May 21, 2009
6691
6746
6650
6719
0
+15.19(+0.23%)
May 20, 2009
6709
6741
6591
6704
0
+48.03(+0.72%)
May 19, 2009
6750
6784
6621
6656
0
+77.78(+1.18%)
May 18, 2009
6516
6578
6457
6578
0
+88.72(+1.37%)
May 15, 2009
6446
6520
6428
6489
0
+124.92(+1.96%)
May 14, 2009
6363
6435
6339
6364
0
-120.97(-1.87%)
May 13, 2009
6449
6512
6435
6485
0
+52.59(+0.82%)
May 12, 2009
6550
6554
6405
6433
0
-214.95(-3.23%)
May 11, 2009
6582
6681
6571
6648
0
+63.63(+0.97%)
May 08, 2009
6510
6588
6483
6584
0
+11.00(+0.17%)
May 07, 2009
6604
6629
6455
6573
0
+6.17(+0.09%)
May 06, 2009
6390
6570
6373
6567
0
+186.76(+2.93%)
May 05, 2009
6558
6563
6327
6380
0
+49.54(+0.78%)
May 04, 2009
6286
6356
6256
6330
0
+337.83(+5.64%)
May 01, 2009
5964
5995
5932
5993
0
+0.00(+0.00%)
Apr 30, 2009
5964
5995
5932
5993
0
+378.51(+6.74%)
Apr 29, 2009
5628
5649
5572
5614
0
+17.33(+0.31%)
Apr 28, 2009
5745
5774
5597
5597
0
-108.32(-1.90%)
Apr 27, 2009
5932
5947
5672
5705
0
-175.72(-2.99%)
Apr 24, 2009
5913
5987
5824
5881
0
+5.53(+0.09%)
Apr 23, 2009
5900
5903
5789
5875
0
-10.87(-0.18%)
Apr 22, 2009
5887
5926
5856
5886
0
+4.70(+0.08%)
Apr 21, 2009
5666
5881
5664
5881
0
+99.75(+1.73%)
Apr 20, 2009
5764
5798
5648
5782
0
+26.28(+0.46%)
Apr 17, 2009
6069
6071
5706
5755
0
-241.79(-4.03%)
Apr 16, 2009
6010
6026
5965
5997
0
+121.98(+2.08%)
Apr 15, 2009
5880
5904
5799
5875
0
-17.49(-0.30%)
Apr 14, 2009
5814
5899
5766
5893
0
+35.04(+0.60%)
Apr 13, 2009
5814
5861
5784
5858
0
+75.68(+1.31%)
Apr 10, 2009
5785
5788
5697
5782
0
+114.16(+2.01%)
Apr 09, 2009
5533
5668
5526
5668
0
+224.24(+4.12%)
Apr 08, 2009
5535
5609
5435
5444
0
-133.29(-2.39%)
Apr 07, 2009
5498
5577
5485
5577
0
+20.63(+0.37%)
Apr 06, 2009
5591
5624
5522
5556
0
+26.59(+0.48%)
Apr 03, 2009
5541
5567
5482
5530
0
+55.85(+1.02%)
Apr 02, 2009
5429
5478
5401
5474
0
+159.33(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.