Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.15 -0.13 (-0.80%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.358 9.443 9.306 9.420 684,524 +0.01(+0.12%)
Mar 30, 2015 9.406 9.477 9.352 9.409 707,499 -0.03(-0.33%)
Mar 27, 2015 9.525 9.570 9.369 9.440 721,394 -0.09(-0.89%)
Mar 26, 2015 9.502 9.576 9.454 9.525 733,776 +0.03(+0.36%)
Mar 25, 2015 9.636 9.672 9.463 9.491 655,033 -0.14(-1.44%)
Mar 24, 2015 9.565 9.678 9.525 9.630 752,679 +0.12(+1.22%)
Mar 23, 2015 9.528 9.562 9.460 9.514 565,552 +0.03(+0.30%)
Mar 20, 2015 9.511 9.548 9.440 9.485 1,677,016 +0.09(+0.93%)
Mar 19, 2015 9.536 9.556 9.383 9.398 847,442 -0.23(-2.41%)
Mar 18, 2015 9.426 9.664 9.358 9.630 865,851 +0.19(+2.01%)
Mar 17, 2015 9.386 9.491 9.341 9.440 1,333,132 +0.07(+0.70%)
Mar 16, 2015 9.403 9.480 9.352 9.375 2,136,259 +0.00(+0.00%)
Mar 13, 2015 9.471 9.477 9.276 9.375 702,453 -0.13(-1.34%)
Mar 12, 2015 9.466 9.559 9.451 9.502 888,236 +0.15(+1.61%)
Mar 11, 2015 9.253 9.364 9.219 9.352 757,361 +0.12(+1.35%)
Mar 10, 2015 9.454 9.460 9.225 9.228 1,085,095 -0.26(-2.72%)
Mar 09, 2015 9.706 9.718 9.468 9.485 842,199 -0.15(-1.59%)
Mar 06, 2015 9.770 9.770 9.591 9.638 1,095,233 -0.17(-1.74%)
Mar 05, 2015 9.885 9.933 9.779 9.809 772,727 -0.06(-0.65%)
Mar 04, 2015 9.843 9.955 9.756 9.874 1,005,714 +0.01(+0.11%)
Mar 03, 2015 9.874 9.921 9.823 9.863 777,697 +0.03(+0.28%)
Mar 02, 2015 9.947 9.949 9.795 9.835 933,887 -0.13(-1.27%)
Feb 27, 2015 9.989 10.13 9.924 9.961 1,405,804 -0.01(-0.08%)
Feb 26, 2015 9.958 10.04 9.857 9.969 814,219 -0.01(-0.08%)
Feb 25, 2015 9.924 9.991 9.804 9.977 774,480 +0.08(+0.82%)
Feb 24, 2015 9.879 10.03 9.812 9.896 713,960 -0.03(-0.34%)
Feb 23, 2015 9.899 9.961 9.837 9.930 667,564 +0.02(+0.17%)
Feb 20, 2015 9.840 9.949 9.820 9.913 691,672 +0.06(+0.60%)
Feb 19, 2015 9.793 9.885 9.728 9.854 652,894 +0.02(+0.23%)
Feb 18, 2015 9.829 9.893 9.770 9.832 634,969 -0.04(-0.40%)
Feb 17, 2015 9.781 9.947 9.781 9.871 1,054,345 +0.11(+1.18%)
Feb 13, 2015 9.734 9.756 9.756 9.756 731,507 +0.00(+0.03%)
Feb 12, 2015 9.823 9.835 9.594 9.753 1,236,058 +0.11(+1.13%)
Feb 11, 2015 9.627 9.686 9.560 9.644 1,178,344 +0.10(+1.03%)
Feb 10, 2015 9.512 9.622 9.512 9.546 1,727,111 +0.04(+0.38%)
Feb 09, 2015 9.666 9.672 9.445 9.510 1,615,339 -0.15(-1.51%)
Feb 06, 2015 9.874 9.874 9.582 9.655 2,129,237 -0.20(-1.99%)
Feb 05, 2015 9.773 10.03 9.773 9.851 1,328,969 +0.12(+1.21%)
Feb 04, 2015 9.767 9.835 9.594 9.734 1,187,887 -0.04(-0.43%)
Feb 03, 2015 9.818 9.860 9.728 9.776 1,572,123 +0.00(+0.03%)
Feb 02, 2015 9.647 9.846 9.627 9.773 837,535 +0.17(+1.72%)
Jan 30, 2015 9.630 9.801 9.529 9.608 1,027,088 -0.15(-1.49%)
Jan 29, 2015 9.616 9.767 9.518 9.753 1,115,254 +0.13(+1.34%)
Jan 28, 2015 9.765 9.893 9.577 9.624 953,955 -0.13(-1.29%)
Jan 27, 2015 9.748 9.767 9.641 9.751 709,041 -0.04(-0.43%)
Jan 26, 2015 9.930 9.930 9.703 9.793 836,007 -0.17(-1.66%)
Jan 23, 2015 9.963 10.04 9.874 9.958 915,526 -0.04(-0.39%)
Jan 22, 2015 9.694 10.00 9.666 9.997 1,185,877 +0.33(+3.42%)
Jan 21, 2015 9.919 9.958 9.658 9.666 1,686,262 -0.25(-2.51%)
Jan 20, 2015 10.01 10.03 9.891 9.916 1,348,747 -0.08(-0.78%)
Jan 16, 2015 9.773 10.03 9.765 9.994 1,068,226 +0.15(+1.57%)
Jan 15, 2015 9.910 9.938 9.742 9.840 1,286,186 -0.07(-0.71%)
Jan 14, 2015 9.874 9.953 9.826 9.910 583,374 -0.01(-0.08%)
Jan 13, 2015 9.821 10.02 9.773 9.919 806,875 +0.12(+1.26%)
Jan 12, 2015 9.793 9.807 9.689 9.795 1,307,095 -0.01(-0.11%)
Jan 09, 2015 9.949 9.997 9.790 9.807 1,020,508 -0.17(-1.71%)
Jan 08, 2015 9.935 10.07 9.854 9.977 822,476 +0.10(+1.02%)
Jan 07, 2015 9.753 9.955 9.751 9.877 1,118,971 +0.12(+1.26%)
Jan 06, 2015 9.843 9.905 9.748 9.753 1,530,778 -0.10(-1.05%)
Jan 05, 2015 9.958 10.000 9.843 9.857 806,911 -0.16(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.