Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.913 3.913 3.803 3.832 55,838,868 -0.07(-1.79%)
Mar 29, 2007 3.701 3.926 3.695 3.902 121,621,232 +0.27(+7.33%)
Mar 28, 2007 3.670 3.679 3.621 3.636 30,121,936 -0.02(-0.62%)
Mar 27, 2007 3.666 3.685 3.627 3.658 27,023,008 -0.03(-0.80%)
Mar 26, 2007 3.684 3.699 3.624 3.688 36,745,576 +0.03(+0.75%)
Mar 23, 2007 3.645 3.697 3.636 3.661 32,526,834 +0.02(+0.51%)
Mar 22, 2007 0.0081 3.678 3.619 3.642 50,236,180 +0.05(+1.34%)
Mar 21, 2007 3.478 3.604 3.467 3.594 52,980,156 +0.16(+4.75%)
Mar 20, 2007 3.389 3.458 3.386 3.431 34,826,768 +0.05(+1.42%)
Mar 19, 2007 3.371 3.408 3.355 3.383 25,795,126 +0.06(+1.93%)
Mar 16, 2007 3.405 3.417 3.315 3.319 34,156,872 -0.05(-1.58%)
Mar 15, 2007 3.378 3.409 3.357 3.372 26,612,866 -0.02(-0.68%)
Mar 14, 2007 3.353 3.402 3.286 3.395 40,952,260 +0.04(+1.10%)
Mar 13, 2007 3.457 3.464 3.351 3.358 38,337,228 -0.10(-2.85%)
Mar 12, 2007 3.448 3.472 3.428 3.457 22,971,180 -0.02(-0.56%)
Mar 09, 2007 3.501 3.502 3.439 3.477 25,025,006 +0.04(+1.09%)
Mar 08, 2007 3.435 3.482 3.413 3.439 38,171,052 +0.06(+1.91%)
Mar 07, 2007 3.366 3.445 3.358 3.375 30,767,152 -0.01(-0.20%)
Mar 06, 2007 3.336 3.403 3.332 3.382 44,848,584 +0.13(+3.89%)
Mar 05, 2007 3.241 3.285 3.187 3.255 60,632,020 -0.08(-2.26%)
Mar 02, 2007 3.406 3.432 3.313 3.330 66,261,220 -0.10(-3.03%)
Mar 01, 2007 3.343 3.453 3.310 3.434 65,326,040 -0.05(-1.53%)
Feb 28, 2007 3.506 3.531 3.449 3.488 55,735,036 +0.03(+0.98%)
Feb 27, 2007 3.570 3.601 3.428 3.454 77,140,528 -0.27(-7.26%)
Feb 26, 2007 3.732 3.742 3.698 3.724 26,111,002 +0.04(+1.14%)
Feb 23, 2007 3.717 3.725 3.676 3.682 29,082,026 -0.00(-0.04%)
Feb 22, 2007 3.693 3.705 3.646 3.684 43,558,776 +0.06(+1.71%)
Feb 21, 2007 3.578 3.641 3.553 3.622 32,005,678 +0.02(+0.61%)
Feb 20, 2007 3.582 3.616 3.547 3.600 24,339,532 -0.02(-0.62%)
Feb 16, 2007 3.595 3.633 3.586 3.622 25,602,726 +0.02(+0.53%)
Feb 15, 2007 3.664 3.669 3.599 3.603 38,455,368 -0.03(-0.87%)
Feb 14, 2007 3.728 3.746 3.624 3.635 64,725,860 -0.07(-1.94%)
Feb 13, 2007 3.627 3.707 3.620 3.707 36,347,768 +0.07(+1.93%)
Feb 12, 2007 3.620 3.655 3.594 3.636 32,813,746 -0.04(-0.98%)
Feb 09, 2007 3.709 3.728 3.652 3.672 25,935,076 -0.05(-1.27%)
Feb 08, 2007 3.674 3.743 3.654 3.720 32,710,626 +0.01(+0.38%)
Feb 07, 2007 3.736 3.774 3.660 3.705 43,406,884 -0.09(-2.42%)
Feb 06, 2007 3.862 3.866 3.759 3.797 27,229,428 -0.03(-0.79%)
Feb 05, 2007 3.852 3.872 3.811 3.828 19,282,860 -0.00(-0.07%)
Feb 02, 2007 3.818 3.844 3.767 3.831 26,420,620 +0.01(+0.16%)
Feb 01, 2007 3.814 3.841 3.785 3.824 27,673,430 +0.04(+1.04%)
Jan 31, 2007 3.725 3.790 3.687 3.785 29,788,274 +0.05(+1.44%)
Jan 30, 2007 3.666 3.748 3.647 3.731 26,993,148 +0.08(+2.25%)
Jan 29, 2007 3.699 3.735 3.646 3.649 30,725,608 -0.10(-2.69%)
Jan 26, 2007 3.757 3.759 3.706 3.750 28,460,166 +0.03(+0.81%)
Jan 25, 2007 3.849 3.849 3.705 3.720 31,028,098 -0.09(-2.28%)
Jan 24, 2007 3.780 3.817 3.702 3.807 36,876,700 +0.03(+0.66%)
Jan 23, 2007 3.666 3.793 3.655 3.782 45,687,900 +0.15(+4.04%)
Jan 22, 2007 3.693 3.694 3.615 3.635 44,305,268 -0.01(-0.22%)
Jan 19, 2007 3.541 3.651 3.507 3.643 41,512,740 +0.14(+4.03%)
Jan 18, 2007 3.585 3.605 3.480 3.502 44,054,708 -0.06(-1.56%)
Jan 17, 2007 3.542 3.574 3.528 3.557 37,488,176 +0.01(+0.14%)
Jan 16, 2007 3.555 3.596 3.528 3.552 37,319,404 -0.08(-2.29%)
Jan 12, 2007 3.614 3.650 3.589 3.636 36,766,348 +0.04(+1.17%)
Jan 11, 2007 3.611 3.711 3.574 3.594 53,726,648 +0.01(+0.18%)
Jan 10, 2007 3.545 3.602 3.507 3.587 44,901,164 -0.01(-0.37%)
Jan 09, 2007 3.613 3.646 3.543 3.601 44,136,496 -0.10(-2.62%)
Jan 08, 2007 3.720 3.736 3.639 3.698 36,959,788 +0.02(+0.63%)
Jan 05, 2007 3.754 3.762 3.611 3.675 41,188,180 -0.06(-1.51%)
Jan 04, 2007 3.817 3.827 3.713 3.731 49,054,256 -0.11(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.