Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.13 +0.11 (+0.73%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.113 2.166 2.056 2.081 65,265,028 -0.01(-0.34%)
Mar 30, 2016 2.131 2.209 2.077 2.088 108,325,544 +0.01(+0.51%)
Mar 29, 2016 1.995 2.116 1.967 2.077 76,348,840 +0.01(+0.69%)
Mar 28, 2016 1.992 2.081 1.942 2.063 72,578,112 +0.14(+7.22%)
Mar 24, 2016 1.831 1.924 1.924 1.924 72,439,672 +0.01(+0.75%)
Mar 23, 2016 1.977 2.006 1.899 1.910 79,444,608 -0.15(-7.11%)
Mar 22, 2016 1.963 2.081 1.938 2.056 84,329,752 +0.05(+2.31%)
Mar 21, 2016 1.995 2.043 1.952 2.009 61,032,376 +0.02(+1.26%)
Mar 18, 2016 2.024 2.052 1.915 1.985 100,486,664 -0.02(-1.07%)
Mar 17, 2016 2.006 2.056 1.917 2.006 153,983,552 +0.18(+9.75%)
Mar 16, 2016 1.667 1.828 1.667 1.828 71,591,192 +0.12(+7.10%)
Mar 15, 2016 1.714 1.742 1.641 1.707 105,791,400 -0.15(-8.24%)
Mar 14, 2016 1.917 1.935 1.849 1.860 80,063,992 -0.11(-5.61%)
Mar 11, 2016 1.920 2.006 1.917 1.970 92,664,080 +0.06(+3.36%)
Mar 10, 2016 1.814 1.931 1.774 1.906 128,869,224 +0.08(+4.29%)
Mar 09, 2016 1.895 1.913 1.792 1.828 114,623,176 +0.02(+1.18%)
Mar 08, 2016 1.871 1.892 1.742 1.806 140,848,816 -0.05(-2.87%)
Mar 07, 2016 1.878 1.906 1.810 1.860 144,240,256 -0.01(-0.76%)
Mar 04, 2016 1.871 1.931 1.792 1.874 266,576,000 +0.20(+11.68%)
Mar 03, 2016 1.514 1.732 1.496 1.678 201,144,288 +0.21(+14.60%)
Mar 02, 2016 1.329 1.471 1.318 1.464 94,471,768 +0.11(+8.44%)
Mar 01, 2016 1.308 1.365 1.265 1.350 85,397,904 +0.07(+5.28%)
Feb 29, 2016 1.293 1.325 1.268 1.283 75,956,176 +0.08(+6.51%)
Feb 26, 2016 1.293 1.300 1.204 1.204 76,630,168 -0.04(-3.43%)
Feb 25, 2016 1.286 1.300 1.222 1.247 63,395,460 +0.00(+0.00%)
Feb 24, 2016 1.201 1.265 1.185 1.247 61,436,796 -0.01(-1.13%)
Feb 23, 2016 1.297 1.315 1.240 1.261 72,134,280 -0.05(-3.81%)
Feb 22, 2016 1.194 1.318 1.190 1.311 91,363,640 +0.19(+16.83%)
Feb 19, 2016 1.126 1.137 1.094 1.122 41,260,476 -0.03(-2.48%)
Feb 18, 2016 1.226 1.229 1.142 1.151 59,722,776 -0.06(-5.00%)
Feb 17, 2016 1.126 1.233 1.119 1.211 96,945,224 +0.12(+11.11%)
Feb 16, 2016 1.147 1.149 1.083 1.090 58,974,864 -0.02(-1.92%)
Feb 12, 2016 1.101 1.112 1.112 1.112 72,792,752 +0.08(+7.59%)
Feb 11, 2016 1.051 1.069 1.012 1.033 80,491,432 -0.06(-5.54%)
Feb 10, 2016 1.083 1.112 1.055 1.094 100,778,864 +0.03(+2.68%)
Feb 09, 2016 1.087 1.108 1.026 1.065 66,385,632 -0.05(-4.17%)
Feb 08, 2016 1.137 1.140 1.097 1.112 41,313,424 -0.04(-3.70%)
Feb 05, 2016 1.215 1.219 1.151 1.154 52,134,380 -0.07(-5.54%)
Feb 04, 2016 1.151 1.279 1.151 1.222 182,853,040 +0.11(+9.58%)
Feb 03, 2016 1.119 1.129 1.044 1.115 65,017,788 +0.05(+5.03%)
Feb 02, 2016 1.126 1.129 1.055 1.062 65,440,840 -0.11(-9.42%)
Feb 01, 2016 1.215 1.217 1.154 1.172 69,151,256 -0.06(-5.19%)
Jan 29, 2016 1.190 1.236 1.158 1.236 107,452,952 +0.10(+8.44%)
Jan 28, 2016 1.243 1.247 1.087 1.140 120,810,784 +0.02(+2.24%)
Jan 27, 2016 1.044 1.179 1.040 1.115 118,514,760 +0.07(+6.83%)
Jan 26, 2016 1.051 1.058 1.012 1.044 65,047,336 +0.00(+0.34%)
Jan 25, 2016 1.058 1.083 1.040 1.040 42,628,568 -0.04(-3.63%)
Jan 22, 2016 1.133 1.158 1.062 1.080 87,787,656 +0.02(+1.68%)
Jan 21, 2016 1.030 1.101 1.015 1.062 76,205,576 +0.01(+1.36%)
Jan 20, 2016 1.026 1.072 0.9656 1.048 125,056,208 -0.02(-2.33%)
Jan 19, 2016 1.144 1.147 1.072 1.072 64,983,368 -0.09(-7.95%)
Jan 15, 2016 1.190 1.165 1.165 1.165 91,130,224 -0.12(-9.17%)
Jan 14, 2016 1.186 1.286 1.165 1.283 94,600,912 +0.09(+7.46%)
Jan 13, 2016 1.261 1.293 1.190 1.194 55,700,972 -0.05(-4.01%)
Jan 12, 2016 1.304 1.315 1.186 1.243 120,707,712 -0.08(-5.93%)
Jan 11, 2016 1.354 1.354 1.300 1.322 69,901,816 -0.01(-1.07%)
Jan 08, 2016 1.400 1.411 1.333 1.336 65,342,724 -0.02(-1.57%)
Jan 07, 2016 1.357 1.411 1.340 1.357 76,050,984 -0.05(-3.54%)
Jan 06, 2016 1.443 1.447 1.407 1.407 76,312,336 -0.08(-5.50%)
Jan 05, 2016 1.518 1.521 1.464 1.489 48,727,336 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.