Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.030 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.766 5.766 5.597 5.597 492,322 -0.16(-2.70%)
Mar 29, 2012 5.759 5.789 5.730 5.752 310,966 -0.04(-0.76%)
Mar 28, 2012 5.752 5.848 5.722 5.796 514,064 +0.07(+1.16%)
Mar 27, 2012 5.848 5.848 5.722 5.730 353,254 -0.14(-2.39%)
Mar 26, 2012 5.840 5.877 5.781 5.870 247,162 +0.10(+1.66%)
Mar 23, 2012 5.707 5.803 5.611 5.774 372,645 +0.09(+1.56%)
Mar 22, 2012 5.796 5.840 5.626 5.685 290,502 -0.15(-2.53%)
Mar 21, 2012 5.944 5.973 5.811 5.833 374,843 -0.07(-1.25%)
Mar 20, 2012 5.833 5.966 5.789 5.907 427,671 +0.05(+0.88%)
Mar 19, 2012 5.538 5.870 5.538 5.855 828,654 +0.30(+5.31%)
Mar 16, 2012 5.575 5.626 5.493 5.560 3,124,234 -0.02(-0.40%)
Mar 15, 2012 5.707 5.707 5.508 5.582 236,874 -0.11(-1.95%)
Mar 14, 2012 5.944 5.944 5.656 5.693 300,547 -0.24(-4.10%)
Mar 13, 2012 6.069 6.091 5.914 5.936 403,934 -0.07(-1.23%)
Mar 12, 2012 6.003 6.032 5.944 6.010 96,446 +0.03(+0.49%)
Mar 09, 2012 5.966 6.025 5.966 5.981 128,670 -0.01(-0.25%)
Mar 08, 2012 6.062 6.084 5.929 5.995 503,237 -0.03(-0.49%)
Mar 07, 2012 6.025 6.025 5.922 6.025 184,328 +0.04(+0.62%)
Mar 06, 2012 6.106 6.128 5.981 5.988 436,256 -0.16(-2.64%)
Mar 05, 2012 6.409 6.409 6.062 6.150 1,023,153 -0.33(-5.13%)
Mar 02, 2012 6.579 6.682 6.483 6.483 770,445 -0.12(-1.79%)
Mar 01, 2012 6.608 6.844 6.579 6.601 517,138 -0.20(-2.93%)
Feb 29, 2012 7.310 7.310 6.800 6.800 774,408 -0.59(-7.99%)
Feb 28, 2012 7.383 7.420 7.321 7.391 97,927 +0.01(+0.10%)
Feb 27, 2012 7.317 7.406 7.258 7.383 51,481 +0.03(+0.40%)
Feb 24, 2012 7.465 7.502 7.339 7.354 100,215 -0.10(-1.29%)
Feb 23, 2012 7.295 7.450 7.258 7.450 70,721 +0.16(+2.23%)
Feb 22, 2012 7.302 7.354 7.265 7.287 160,240 +0.00(+0.00%)
Feb 21, 2012 7.383 7.413 7.287 7.287 96,802 -0.10(-1.40%)
Feb 17, 2012 7.420 7.420 7.361 7.391 191,818 -0.01(-0.20%)
Feb 16, 2012 7.354 7.494 7.332 7.406 268,386 +0.07(+0.91%)
Feb 15, 2012 7.332 7.391 7.236 7.339 228,353 +0.00(+0.00%)
Feb 14, 2012 7.376 7.443 7.199 7.339 152,839 -0.07(-1.00%)
Feb 13, 2012 7.383 7.420 7.338 7.413 80,704 +0.09(+1.21%)
Feb 10, 2012 7.310 7.361 7.284 7.324 331,706 -0.06(-0.80%)
Feb 09, 2012 7.317 7.406 7.317 7.383 89,298 +0.06(+0.81%)
Feb 08, 2012 7.324 7.361 7.228 7.324 130,847 -0.02(-0.30%)
Feb 07, 2012 7.354 7.383 7.310 7.347 131,079 +0.00(+0.00%)
Feb 06, 2012 7.376 7.413 7.310 7.347 110,035 -0.04(-0.50%)
Feb 03, 2012 7.361 7.487 7.354 7.383 360,458 +0.08(+1.11%)
Feb 02, 2012 7.206 7.361 7.125 7.302 194,125 +0.09(+1.23%)
Feb 01, 2012 6.918 7.251 6.889 7.214 245,413 +0.31(+4.49%)
Jan 31, 2012 6.992 7.000 6.859 6.904 164,402 -0.03(-0.43%)
Jan 30, 2012 6.970 6.985 6.867 6.933 168,276 -0.10(-1.47%)
Jan 27, 2012 6.867 7.059 6.867 7.036 427,591 +0.11(+1.60%)
Jan 26, 2012 7.014 7.014 6.844 6.926 94,010 -0.04(-0.53%)
Jan 25, 2012 6.933 7.007 6.918 6.963 104,479 +0.04(+0.53%)
Jan 24, 2012 6.852 6.977 6.808 6.926 105,271 +0.01(+0.11%)
Jan 23, 2012 7.000 7.044 6.867 6.918 84,029 -0.07(-1.06%)
Jan 20, 2012 6.859 6.996 6.815 6.992 122,538 +0.12(+1.72%)
Jan 19, 2012 6.815 6.940 6.778 6.874 92,198 +0.11(+1.64%)
Jan 18, 2012 6.638 6.771 6.534 6.763 75,319 +0.15(+2.23%)
Jan 17, 2012 6.579 6.682 6.424 6.616 125,414 +0.11(+1.70%)
Jan 13, 2012 6.675 6.726 6.497 6.505 134,126 -0.24(-3.61%)
Jan 12, 2012 6.837 6.874 6.719 6.748 92,156 -0.09(-1.30%)
Jan 11, 2012 6.719 6.889 6.719 6.837 65,482 +0.09(+1.31%)
Jan 10, 2012 6.881 6.881 6.748 6.748 86,783 -0.09(-1.30%)
Jan 09, 2012 6.844 6.874 6.800 6.837 74,106 +0.01(+0.22%)
Jan 06, 2012 6.918 6.933 6.800 6.822 99,969 -0.10(-1.39%)
Jan 05, 2012 7.000 7.029 6.822 6.918 94,889 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.