Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.110 -0.060 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.735 9.763 9.473 9.510 1,097,579 -0.22(-2.21%)
Mar 30, 2021 9.660 9.913 9.655 9.725 593,082 +0.08(+0.87%)
Mar 29, 2021 9.819 10.04 9.599 9.641 878,519 -0.23(-2.37%)
Mar 26, 2021 9.894 9.959 9.650 9.875 942,381 +0.11(+1.15%)
Mar 25, 2021 9.267 9.800 9.094 9.763 959,028 +0.38(+4.09%)
Mar 24, 2021 9.538 9.903 9.379 9.379 1,142,515 -0.01(-0.10%)
Mar 23, 2021 9.660 9.791 9.314 9.388 808,982 -0.38(-3.93%)
Mar 22, 2021 10.01 10.07 9.613 9.772 928,473 -0.30(-2.97%)
Mar 19, 2021 10.27 10.29 9.763 10.07 1,957,303 -0.22(-2.09%)
Mar 18, 2021 10.53 10.60 10.25 10.29 799,042 -0.24(-2.31%)
Mar 17, 2021 10.23 10.55 10.21 10.53 1,026,951 +0.37(+3.69%)
Mar 16, 2021 10.32 10.32 10.07 10.16 962,918 -0.23(-2.25%)
Mar 15, 2021 10.09 10.51 9.950 10.39 1,257,603 +0.32(+3.16%)
Mar 12, 2021 10.07 10.12 9.889 10.07 1,114,491 +0.05(+0.47%)
Mar 11, 2021 10.04 10.15 9.824 10.02 629,943 +0.02(+0.19%)
Mar 10, 2021 9.744 10.07 9.688 10.01 645,618 +0.30(+3.09%)
Mar 09, 2021 9.922 9.922 9.604 9.707 714,684 -0.09(-0.96%)
Mar 08, 2021 9.679 9.894 9.538 9.800 578,954 +0.25(+2.65%)
Mar 05, 2021 9.782 9.791 9.061 9.548 846,872 -0.07(-0.78%)
Mar 04, 2021 9.800 9.950 9.398 9.622 1,190,377 -0.23(-2.37%)
Mar 03, 2021 9.725 9.978 9.688 9.856 1,172,587 +0.33(+3.44%)
Mar 02, 2021 9.735 9.772 9.388 9.529 881,021 -0.27(-2.77%)
Mar 01, 2021 10.04 10.04 9.669 9.800 1,337,278 +0.11(+1.16%)
Feb 26, 2021 9.510 10.02 9.388 9.688 1,996,938 +0.26(+2.78%)
Feb 25, 2021 9.828 10.01 9.360 9.426 1,192,489 -0.42(-4.28%)
Feb 24, 2021 9.538 10.16 9.379 9.847 1,310,316 +0.31(+3.24%)
Feb 23, 2021 9.360 9.557 8.911 9.538 2,693,425 +0.11(+1.19%)
Feb 22, 2021 9.295 9.791 9.295 9.426 1,656,963 +0.07(+0.80%)
Feb 19, 2021 9.285 9.557 9.173 9.351 1,059,364 +0.12(+1.32%)
Feb 18, 2021 9.370 9.454 9.220 9.229 951,503 -0.18(-1.89%)
Feb 17, 2021 9.342 9.515 9.104 9.407 690,167 -0.05(-0.50%)
Feb 16, 2021 9.173 9.473 9.080 9.454 2,434,068 +0.38(+4.23%)
Feb 12, 2021 9.051 9.405 9.033 9.070 1,340,765 -0.05(-0.51%)
Feb 11, 2021 8.883 9.132 8.799 9.117 1,587,804 +0.28(+3.18%)
Feb 10, 2021 8.686 9.023 8.640 8.836 3,357,874 +0.25(+2.94%)
Feb 09, 2021 8.630 8.686 8.368 8.583 2,877,321 -0.10(-1.19%)
Feb 08, 2021 8.312 8.864 8.246 8.686 3,741,458 +0.44(+5.33%)
Feb 05, 2021 8.480 8.565 8.153 8.246 1,076,458 -0.13(-1.56%)
Feb 04, 2021 8.200 8.490 8.181 8.377 1,458,108 +0.18(+2.17%)
Feb 03, 2021 8.115 8.275 7.938 8.200 652,231 +0.02(+0.23%)
Feb 02, 2021 8.069 8.255 7.966 8.181 563,277 +0.16(+1.98%)
Feb 01, 2021 7.675 8.031 7.582 8.022 2,295,262 +0.44(+5.80%)
Jan 29, 2021 7.947 7.947 7.544 7.582 2,762,724 -0.44(-5.48%)
Jan 28, 2021 7.750 8.275 7.675 8.022 1,738,265 +0.37(+4.77%)
Jan 27, 2021 7.835 7.966 7.544 7.657 1,470,186 -0.28(-3.54%)
Jan 26, 2021 8.228 8.228 7.909 7.938 1,019,435 -0.17(-2.08%)
Jan 25, 2021 8.153 8.228 7.872 8.106 1,684,780 -0.09(-1.14%)
Jan 22, 2021 8.050 8.237 7.881 8.200 792,386 +0.06(+0.69%)
Jan 21, 2021 8.312 8.312 8.125 8.143 839,796 -0.20(-2.36%)
Jan 20, 2021 8.256 8.349 8.139 8.340 976,935 +0.05(+0.56%)
Jan 19, 2021 8.359 8.368 8.087 8.293 1,315,031 +0.01(+0.11%)
Jan 15, 2021 8.134 8.349 8.059 8.284 1,598,127 +0.07(+0.91%)
Jan 14, 2021 8.321 8.415 8.106 8.209 1,955,479 +0.03(+0.34%)
Jan 13, 2021 8.125 8.237 8.031 8.181 952,076 +0.06(+0.69%)
Jan 12, 2021 8.134 8.228 7.956 8.125 1,435,694 +0.03(+0.35%)
Jan 11, 2021 7.966 8.162 7.938 8.097 4,674,466 +0.04(+0.46%)
Jan 08, 2021 8.181 8.194 8.050 8.059 6,269,011 -0.10(-1.26%)
Jan 07, 2021 8.228 8.377 7.928 8.162 4,293,071 -0.74(-8.31%)
Jan 06, 2021 8.424 9.108 8.424 8.902 1,433,235 +0.62(+7.46%)
Jan 05, 2021 8.059 8.359 8.059 8.284 672,782 +0.23(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.