Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.176 6.198 6.154 6.154 47,829 -0.01(-0.21%)
Mar 28, 2003 6.136 6.167 6.136 6.167 20,854 +0.04(+0.58%)
Mar 27, 2003 6.031 6.163 6.017 6.132 150,968 +0.10(+1.68%)
Mar 26, 2003 6.031 6.044 6.022 6.031 94,072 -0.01(-0.22%)
Mar 25, 2003 6.061 6.066 6.031 6.044 101,779 -0.02(-0.29%)
Mar 24, 2003 6.053 6.088 5.960 6.061 170,236 +0.00(+0.00%)
Mar 21, 2003 6.066 6.083 6.057 6.061 60,523 -0.05(-0.79%)
Mar 20, 2003 6.123 6.123 6.079 6.110 29,241 +0.03(+0.44%)
Mar 19, 2003 6.088 6.106 6.053 6.083 68,910 -0.00(-0.07%)
Mar 18, 2003 6.083 6.123 6.083 6.088 55,536 -0.01(-0.14%)
Mar 17, 2003 6.154 6.158 6.092 6.097 64,150 -0.05(-0.86%)
Mar 14, 2003 6.163 6.194 6.088 6.150 64,830 -0.04(-0.71%)
Mar 13, 2003 6.207 6.211 6.176 6.194 53,496 -0.02(-0.28%)
Mar 12, 2003 6.220 6.242 6.181 6.211 48,962 -0.03(-0.49%)
Mar 11, 2003 6.242 6.242 6.207 6.242 87,951 +0.00(+0.00%)
Mar 10, 2003 6.225 6.242 6.203 6.242 76,844 +0.04(+0.64%)
Mar 07, 2003 6.220 6.220 6.203 6.203 45,789 -0.01(-0.21%)
Mar 06, 2003 6.216 6.220 6.216 6.216 53,496 +0.01(+0.21%)
Mar 05, 2003 6.194 6.216 6.176 6.203 182,023 +0.01(+0.14%)
Mar 04, 2003 6.158 6.198 6.158 6.194 70,044 +0.01(+0.14%)
Mar 03, 2003 6.194 6.194 6.167 6.185 33,095 -0.00(-0.07%)
Feb 28, 2003 6.163 6.194 6.163 6.189 17,681 +0.02(+0.29%)
Feb 27, 2003 6.176 6.176 6.172 6.172 16,774 +0.00(+0.00%)
Feb 26, 2003 6.189 6.194 6.154 6.172 32,868 -0.02(-0.29%)
Feb 25, 2003 6.176 6.189 6.167 6.189 38,762 -0.00(-0.07%)
Feb 24, 2003 6.203 6.203 6.154 6.194 46,922 +0.02(+0.29%)
Feb 21, 2003 6.198 6.198 6.136 6.176 48,282 -0.02(-0.36%)
Feb 20, 2003 6.181 6.198 6.181 6.198 36,948 +0.02(+0.36%)
Feb 19, 2003 6.167 6.198 6.163 6.176 13,147 -0.01(-0.21%)
Feb 18, 2003 6.163 6.194 6.066 6.189 112,886 +0.00(+0.07%)
Feb 14, 2003 6.181 6.194 6.181 6.185 14,054 +0.01(+0.14%)
Feb 13, 2003 6.207 6.207 6.176 6.176 17,907 -0.02(-0.36%)
Feb 12, 2003 6.189 6.198 6.167 6.198 27,654 -0.00(-0.07%)
Feb 11, 2003 6.211 6.229 6.203 6.203 41,482 -0.02(-0.28%)
Feb 10, 2003 6.225 6.238 6.220 6.220 27,428 -0.00(-0.07%)
Feb 07, 2003 6.233 6.247 6.207 6.225 25,388 +0.00(+0.07%)
Feb 06, 2003 6.194 6.220 6.176 6.220 29,921 +0.03(+0.50%)
Feb 05, 2003 6.216 6.216 6.132 6.189 115,153 +0.00(+0.00%)
Feb 04, 2003 6.203 6.216 6.176 6.189 42,842 -0.01(-0.14%)
Feb 03, 2003 6.172 6.207 6.172 6.198 59,390 -0.04(-0.64%)
Jan 31, 2003 6.238 6.238 6.198 6.238 6,800 +0.02(+0.28%)
Jan 30, 2003 6.211 6.233 6.198 6.220 17,227 -0.02(-0.28%)
Jan 29, 2003 6.211 6.238 6.167 6.238 175,223 +0.00(+0.00%)
Jan 28, 2003 6.203 6.242 6.198 6.238 60,750 +0.01(+0.21%)
Jan 27, 2003 6.238 6.238 6.203 6.225 16,547 +0.00(+0.00%)
Jan 24, 2003 6.220 6.225 6.198 6.225 17,000 -0.01(-0.14%)
Jan 23, 2003 6.233 6.233 6.185 6.233 26,068 +0.01(+0.21%)
Jan 22, 2003 6.220 6.229 6.163 6.220 57,803 +0.02(+0.36%)
Jan 21, 2003 6.233 6.233 6.181 6.198 38,308 -0.04(-0.57%)
Jan 17, 2003 6.176 6.242 6.176 6.233 43,295 +0.02(+0.36%)
Jan 16, 2003 6.220 6.220 6.176 6.211 48,962 -0.01(-0.14%)
Jan 15, 2003 6.264 6.264 6.207 6.220 29,468 -0.05(-0.77%)
Jan 14, 2003 6.282 6.282 6.264 6.269 38,988 -0.01(-0.21%)
Jan 13, 2003 6.273 6.317 6.264 6.282 57,123 +0.02(+0.28%)
Jan 10, 2003 6.344 6.344 6.264 6.264 23,801 -0.05(-0.84%)
Jan 09, 2003 6.370 6.375 6.264 6.317 28,334 -0.05(-0.83%)
Jan 08, 2003 6.344 6.370 6.331 6.370 32,641 -0.00(-0.07%)
Jan 07, 2003 6.432 6.432 6.375 6.375 25,614 -0.02(-0.34%)
Jan 06, 2003 6.419 6.463 6.397 6.397 45,562 +0.00(+0.00%)
Jan 03, 2003 6.331 6.419 6.331 6.397 36,042 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.