Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.871 9.908 9.852 9.899 33,203 +0.09(+0.87%)
Mar 30, 2023 9.728 9.833 9.728 9.814 45,530 +0.12(+1.28%)
Mar 29, 2023 9.652 9.728 9.652 9.690 70,629 +0.01(+0.11%)
Mar 28, 2023 9.680 9.709 9.670 9.679 65,267 +0.04(+0.38%)
Mar 27, 2023 9.614 9.747 9.614 9.642 53,363 -0.02(-0.20%)
Mar 24, 2023 9.633 9.671 9.623 9.661 80,510 +0.05(+0.50%)
Mar 23, 2023 9.642 9.671 9.595 9.614 49,525 -0.08(-0.79%)
Mar 22, 2023 9.661 9.709 9.595 9.690 88,172 +0.04(+0.39%)
Mar 21, 2023 9.728 9.728 9.623 9.652 45,994 -0.01(-0.10%)
Mar 20, 2023 9.747 9.747 9.652 9.661 46,213 -0.10(-0.98%)
Mar 17, 2023 9.776 9.790 9.756 9.756 16,617 -0.02(-0.19%)
Mar 16, 2023 9.699 9.795 9.699 9.776 29,064 +0.02(+0.20%)
Mar 15, 2023 9.823 9.823 9.683 9.756 43,665 +0.01(+0.10%)
Mar 14, 2023 9.747 9.842 9.718 9.747 56,821 +0.06(+0.59%)
Mar 13, 2023 9.623 9.746 9.609 9.689 170,920 +0.06(+0.59%)
Mar 10, 2023 9.699 9.718 9.618 9.632 169,006 +0.00(+0.00%)
Mar 09, 2023 9.623 9.699 9.623 9.632 60,414 +0.05(+0.49%)
Mar 08, 2023 9.604 9.680 9.528 9.585 47,341 -0.01(-0.10%)
Mar 07, 2023 9.689 9.708 9.575 9.594 50,392 -0.04(-0.39%)
Mar 06, 2023 9.718 9.756 9.632 9.632 51,015 -0.09(-0.88%)
Mar 03, 2023 9.727 9.794 9.718 9.718 45,326 +0.02(+0.20%)
Mar 02, 2023 9.794 9.803 9.689 9.699 63,924 -0.19(-1.92%)
Mar 01, 2023 9.879 9.907 9.803 9.889 49,937 +0.01(+0.10%)
Feb 28, 2023 9.851 9.955 9.841 9.879 30,303 +0.01(+0.10%)
Feb 27, 2023 9.879 9.965 9.841 9.870 37,136 +0.01(+0.10%)
Feb 24, 2023 10.02 10.02 9.775 9.860 67,249 -0.18(-1.80%)
Feb 23, 2023 10.04 10.14 9.917 10.04 58,830 +0.00(+0.00%)
Feb 22, 2023 10.11 10.12 10.02 10.04 34,640 +0.04(+0.38%)
Feb 21, 2023 10.08 10.08 9.965 10.00 38,332 -0.08(-0.75%)
Feb 17, 2023 10.15 10.16 10.07 10.08 26,671 -0.10(-1.02%)
Feb 16, 2023 10.37 10.39 10.18 10.18 47,841 -0.28(-2.63%)
Feb 15, 2023 10.28 10.52 10.21 10.46 246,657 +0.18(+1.75%)
Feb 14, 2023 10.31 10.33 10.23 10.28 65,305 -0.03(-0.30%)
Feb 13, 2023 10.35 10.42 10.19 10.31 49,092 -0.03(-0.27%)
Feb 10, 2023 10.38 10.38 10.32 10.34 27,656 -0.04(-0.36%)
Feb 09, 2023 10.50 10.51 10.37 10.37 24,612 -0.11(-1.08%)
Feb 08, 2023 10.52 10.52 10.47 10.49 29,816 -0.02(-0.18%)
Feb 07, 2023 10.51 10.54 10.42 10.51 53,210 +0.03(+0.27%)
Feb 06, 2023 10.56 10.58 10.46 10.48 52,077 -0.09(-0.89%)
Feb 03, 2023 10.62 10.69 10.51 10.57 143,423 -0.09(-0.89%)
Feb 02, 2023 10.69 10.74 10.64 10.67 80,528 +0.05(+0.45%)
Feb 01, 2023 10.60 10.62 10.54 10.62 41,105 +0.06(+0.54%)
Jan 31, 2023 10.53 10.57 10.50 10.56 40,605 +0.09(+0.81%)
Jan 30, 2023 10.42 10.54 10.42 10.48 78,947 +0.05(+0.45%)
Jan 27, 2023 10.44 10.48 10.39 10.43 29,113 -0.04(-0.36%)
Jan 26, 2023 10.44 10.50 10.41 10.47 46,341 +0.07(+0.64%)
Jan 25, 2023 10.51 10.51 10.36 10.40 35,061 -0.07(-0.63%)
Jan 24, 2023 10.45 10.54 10.41 10.47 54,404 +0.05(+0.45%)
Jan 23, 2023 10.38 10.48 10.36 10.42 52,339 +0.02(+0.18%)
Jan 20, 2023 10.48 10.48 10.34 10.40 93,255 -0.15(-1.43%)
Jan 19, 2023 10.26 10.60 10.26 10.55 49,381 +0.30(+2.95%)
Jan 18, 2023 10.11 10.28 10.09 10.25 66,916 +0.17(+1.66%)
Jan 17, 2023 10.03 10.11 10.03 10.08 32,294 +0.04(+0.41%)
Jan 13, 2023 10.10 10.12 10.04 10.04 17,541 -0.06(-0.56%)
Jan 12, 2023 10.02 10.10 9.996 10.10 77,561 +0.12(+1.21%)
Jan 11, 2023 9.933 10.01 9.881 9.980 25,529 +0.10(+1.05%)
Jan 10, 2023 9.905 9.980 9.857 9.876 43,843 -0.01(-0.10%)
Jan 09, 2023 9.801 9.886 9.754 9.886 36,522 +0.13(+1.35%)
Jan 06, 2023 9.678 9.754 9.660 9.754 29,013 +0.10(+1.07%)
Jan 05, 2023 9.707 9.726 9.641 9.650 64,004 -0.07(-0.68%)
Jan 04, 2023 9.688 9.726 9.632 9.716 53,858 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.