Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.920 +0.120 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.460 3.538 3.451 3.520 198,716 +0.06(+1.67%)
Mar 27, 2013 3.465 3.509 3.439 3.463 181,468 +0.01(+0.25%)
Mar 26, 2013 3.457 3.480 3.434 3.454 274,924 +0.00(+0.08%)
Mar 25, 2013 3.477 3.509 3.437 3.451 236,269 -0.03(-0.75%)
Mar 22, 2013 3.541 3.549 3.437 3.477 295,351 -0.03(-0.74%)
Mar 21, 2013 3.399 3.539 3.399 3.503 399,621 +0.10(+3.06%)
Mar 20, 2013 3.529 3.538 3.376 3.399 603,569 -0.13(-3.68%)
Mar 19, 2013 3.561 3.595 3.512 3.529 235,165 -0.03(-0.89%)
Mar 18, 2013 3.624 3.653 3.552 3.561 246,896 -0.07(-1.91%)
Mar 15, 2013 3.668 3.694 3.630 3.630 137,664 +0.00(+0.00%)
Mar 14, 2013 3.619 3.693 3.610 3.630 201,770 +0.01(+0.24%)
Mar 13, 2013 3.659 3.671 3.621 3.621 217,096 -0.05(-1.26%)
Mar 12, 2013 3.668 3.711 3.665 3.668 284,692 -0.01(-0.16%)
Mar 11, 2013 3.699 3.705 3.664 3.673 170,332 -0.01(-0.16%)
Mar 08, 2013 3.737 3.740 3.671 3.679 218,401 -0.06(-1.62%)
Mar 07, 2013 3.630 3.748 3.627 3.740 267,451 +0.10(+2.70%)
Mar 06, 2013 3.717 3.717 3.616 3.642 301,968 -0.03(-0.79%)
Mar 05, 2013 3.769 3.769 3.665 3.671 259,449 -0.06(-1.70%)
Mar 04, 2013 3.737 3.769 3.728 3.734 110,274 -0.01(-0.31%)
Mar 01, 2013 3.777 3.806 3.728 3.746 180,928 -0.02(-0.54%)
Feb 28, 2013 3.760 3.783 3.754 3.766 111,981 -0.00(-0.08%)
Feb 27, 2013 3.748 3.787 3.740 3.769 157,838 +0.02(+0.46%)
Feb 26, 2013 3.781 3.800 3.682 3.751 278,428 +0.02(+0.54%)
Feb 22, 2013 3.633 3.740 3.631 3.731 134,472 +0.08(+2.30%)
Feb 21, 2013 3.662 3.676 3.587 3.647 262,323 -0.01(-0.39%)
Feb 20, 2013 3.751 3.763 3.639 3.662 271,177 -0.10(-2.76%)
Feb 19, 2013 3.780 3.789 3.731 3.766 222,782 -0.01(-0.31%)
Feb 15, 2013 3.774 3.800 3.763 3.777 124,066 -0.02(-0.53%)
Feb 14, 2013 3.826 3.826 3.774 3.798 166,111 -0.01(-0.23%)
Feb 13, 2013 3.734 3.838 3.711 3.806 315,777 +0.07(+1.93%)
Feb 12, 2013 3.711 3.777 3.711 3.734 160,802 +0.03(+0.94%)
Feb 11, 2013 3.746 3.760 3.668 3.699 388,495 -0.07(-1.84%)
Feb 08, 2013 3.809 3.841 3.740 3.769 311,920 -0.04(-1.14%)
Feb 07, 2013 3.803 3.864 3.803 3.812 244,095 -0.02(-0.60%)
Feb 06, 2013 3.798 3.855 3.794 3.835 295,094 +0.02(+0.61%)
Feb 04, 2013 3.818 3.899 3.800 3.812 278,238 -0.02(-0.42%)
Feb 01, 2013 3.826 3.859 3.798 3.828 221,431 -0.00(-0.11%)
Jan 31, 2013 3.812 3.925 3.806 3.832 546,946 +0.03(+0.68%)
Jan 30, 2013 3.800 3.829 3.774 3.806 221,812 -0.00(-0.08%)
Jan 29, 2013 3.769 3.850 3.757 3.809 378,910 +0.03(+0.69%)
Jan 28, 2013 3.783 3.878 3.708 3.783 576,903 -0.05(-1.37%)
Jan 25, 2013 3.812 3.855 3.783 3.836 450,821 +0.03(+0.85%)
Jan 24, 2013 3.899 3.899 3.798 3.803 368,401 -0.00(-0.08%)
Jan 23, 2013 3.789 3.870 3.786 3.806 452,635 +0.03(+0.76%)
Jan 22, 2013 3.841 3.863 3.740 3.777 671,560 -0.02(-0.61%)
Jan 18, 2013 3.824 3.925 3.627 3.800 1,716,037 -0.40(-9.43%)
Jan 17, 2013 4.205 4.225 4.164 4.196 306,615 +0.02(+0.41%)
Jan 16, 2013 4.202 4.254 4.159 4.179 271,980 -0.01(-0.21%)
Jan 15, 2013 4.072 4.211 4.046 4.187 349,920 +0.11(+2.76%)
Jan 14, 2013 4.159 4.176 4.072 4.075 253,171 -0.10(-2.29%)
Jan 11, 2013 4.231 4.274 4.135 4.170 197,085 -0.08(-1.77%)
Jan 10, 2013 4.115 4.277 4.115 4.245 261,710 +0.12(+3.01%)
Jan 09, 2013 4.043 4.153 4.034 4.121 413,627 +0.05(+1.13%)
Jan 08, 2013 4.034 4.089 4.031 4.075 210,053 +0.03(+0.86%)
Jan 07, 2013 4.141 4.141 3.985 4.040 318,956 -0.09(-2.17%)
Jan 04, 2013 4.069 4.150 3.997 4.130 336,574 +0.08(+1.85%)
Jan 03, 2013 3.858 4.086 3.783 4.055 554,132 +0.20(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.