Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.479 4.556 4.451 4.498 212,189 +0.04(+0.90%)
Mar 28, 2014 4.495 4.581 4.454 4.458 432,927 -0.03(-0.76%)
Mar 27, 2014 4.544 4.585 4.485 4.492 485,648 -0.09(-1.96%)
Mar 26, 2014 4.674 4.680 4.556 4.581 339,022 -0.13(-2.69%)
Mar 25, 2014 4.742 4.782 4.665 4.708 119,524 -0.02(-0.33%)
Mar 24, 2014 4.711 4.779 4.711 4.723 78,424 -0.01(-0.26%)
Mar 21, 2014 4.788 4.788 4.695 4.736 65,016 -0.01(-0.13%)
Mar 20, 2014 4.689 4.757 4.649 4.742 130,028 +0.04(+0.90%)
Mar 19, 2014 4.754 4.754 4.689 4.699 100,871 -0.03(-0.57%)
Mar 18, 2014 4.720 4.782 4.720 4.726 120,479 +0.03(+0.72%)
Mar 17, 2014 4.745 4.819 4.692 4.692 137,509 -0.02(-0.33%)
Mar 14, 2014 4.702 4.775 4.695 4.708 87,482 +0.01(+0.13%)
Mar 13, 2014 4.702 4.748 4.680 4.702 161,002 +0.02(+0.33%)
Mar 12, 2014 4.689 4.708 4.643 4.686 74,449 +0.00(+0.07%)
Mar 11, 2014 4.770 4.782 4.643 4.683 195,760 -0.06(-1.30%)
Mar 10, 2014 4.763 4.775 4.726 4.745 89,554 +0.02(+0.52%)
Mar 07, 2014 4.720 4.766 4.720 4.720 107,274 -0.02(-0.39%)
Mar 06, 2014 4.754 4.767 4.720 4.739 174,676 +0.01(+0.20%)
Mar 05, 2014 4.732 4.754 4.720 4.729 130,193 -0.02(-0.33%)
Mar 04, 2014 4.785 4.785 4.726 4.745 245,619 -0.01(-0.13%)
Mar 03, 2014 4.720 4.773 4.720 4.751 173,598 +0.01(+0.26%)
Feb 28, 2014 4.736 4.754 4.699 4.739 129,206 +0.03(+0.66%)
Feb 27, 2014 4.686 4.723 4.677 4.708 156,751 +0.01(+0.30%)
Feb 26, 2014 4.695 4.708 4.634 4.694 134,020 +0.03(+0.63%)
Feb 25, 2014 4.711 4.711 4.603 4.665 159,545 +0.02(+0.40%)
Feb 24, 2014 4.683 4.705 4.624 4.646 254,327 +0.02(+0.47%)
Feb 21, 2014 4.578 4.708 4.578 4.624 127,471 +0.05(+1.01%)
Feb 20, 2014 4.606 4.618 4.529 4.578 112,978 +0.00(+0.00%)
Feb 19, 2014 4.600 4.634 4.575 4.578 162,109 -0.01(-0.27%)
Feb 18, 2014 4.587 4.612 4.575 4.590 235,982 +0.02(+0.47%)
Feb 14, 2014 4.566 4.569 4.569 4.569 178,369 +0.04(+0.89%)
Feb 13, 2014 4.464 4.603 4.458 4.529 259,889 +0.07(+1.59%)
Feb 12, 2014 4.448 4.482 4.419 4.458 77,003 +0.03(+0.77%)
Feb 11, 2014 4.445 4.504 4.390 4.424 238,148 +0.02(+0.42%)
Feb 10, 2014 4.448 4.454 4.386 4.405 153,585 +0.02(+0.35%)
Feb 07, 2014 4.436 4.498 4.365 4.390 260,782 -0.05(-1.11%)
Feb 06, 2014 4.390 4.519 4.377 4.439 167,434 +0.03(+0.70%)
Feb 05, 2014 4.522 4.541 4.328 4.408 365,079 -0.11(-2.33%)
Feb 04, 2014 4.559 4.589 4.513 4.513 207,922 -0.04(-0.95%)
Feb 03, 2014 4.597 4.661 4.556 4.556 212,855 -0.04(-0.87%)
Jan 31, 2014 4.572 4.631 4.572 4.597 142,171 -0.03(-0.60%)
Jan 30, 2014 4.581 4.711 4.573 4.624 208,725 +0.08(+1.77%)
Jan 29, 2014 4.618 4.618 4.479 4.544 372,087 -0.11(-2.26%)
Jan 28, 2014 4.705 4.717 4.578 4.649 351,188 -0.11(-2.27%)
Jan 27, 2014 4.766 4.826 4.736 4.757 795,624 +0.02(+0.38%)
Jan 24, 2014 4.751 4.829 4.692 4.739 720,507 -0.01(-0.25%)
Jan 23, 2014 4.748 4.751 4.629 4.751 323,885 +0.03(+0.63%)
Jan 22, 2014 4.680 4.748 4.680 4.721 479,567 +0.09(+1.93%)
Jan 21, 2014 4.543 4.632 4.528 4.632 590,272 +0.10(+2.30%)
Jan 17, 2014 4.468 4.528 4.528 4.528 686,511 +0.06(+1.33%)
Jan 16, 2014 4.456 4.468 4.453 4.468 168,868 +0.00(+0.00%)
Jan 15, 2014 4.468 4.476 4.453 4.468 187,919 +0.00(+0.00%)
Jan 14, 2014 4.438 4.468 4.424 4.468 144,026 +0.04(+0.87%)
Jan 13, 2014 4.468 4.486 4.424 4.430 230,892 -0.03(-0.73%)
Jan 10, 2014 4.468 4.480 4.438 4.462 148,262 +0.02(+0.40%)
Jan 09, 2014 4.421 4.468 4.400 4.444 122,108 +0.01(+0.27%)
Jan 08, 2014 4.385 4.450 4.379 4.433 127,049 +0.04(+0.88%)
Jan 07, 2014 4.454 4.454 4.361 4.394 128,876 +0.01(+0.20%)
Jan 06, 2014 4.382 4.462 4.370 4.385 157,347 +0.03(+0.68%)
Jan 03, 2014 4.373 4.406 4.319 4.355 159,837 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.