Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.947 10.01 9.914 9.914 48,793 -0.01(-0.13%)
Mar 30, 2006 9.940 10.01 9.908 9.927 76,652 -0.08(-0.78%)
Mar 29, 2006 10.06 10.06 9.940 10.01 93,122 -0.03(-0.32%)
Mar 28, 2006 10.04 10.04 9.966 10.04 85,426 -0.02(-0.19%)
Mar 27, 2006 10.02 10.07 10.01 10.06 72,035 +0.02(+0.19%)
Mar 24, 2006 10.03 10.06 10.01 10.04 89,582 -0.03(-0.26%)
Mar 23, 2006 9.973 10.06 9.973 10.06 152,074 +0.09(+0.91%)
Mar 22, 2006 9.927 9.973 9.908 9.973 70,034 +0.04(+0.39%)
Mar 21, 2006 9.960 9.973 9.921 9.934 81,116 -0.03(-0.26%)
Mar 20, 2006 9.947 9.973 9.947 9.960 60,337 +0.01(+0.07%)
Mar 17, 2006 9.973 9.973 9.947 9.953 50,794 -0.01(-0.13%)
Mar 16, 2006 9.882 9.973 9.882 9.966 57,258 +0.03(+0.26%)
Mar 15, 2006 9.869 9.940 9.843 9.940 140,222 +0.07(+0.72%)
Mar 14, 2006 9.862 9.934 9.846 9.869 68,956 +0.01(+0.13%)
Mar 13, 2006 9.830 9.940 9.810 9.856 64,646 -0.01(-0.13%)
Mar 10, 2006 9.849 9.940 9.823 9.869 70,188 +0.04(+0.40%)
Mar 09, 2006 9.836 9.875 9.823 9.830 46,022 +0.01(+0.07%)
Mar 08, 2006 9.862 9.882 9.810 9.823 18,932 +0.01(+0.13%)
Mar 07, 2006 9.869 9.869 9.810 9.810 117,595 -0.05(-0.46%)
Mar 06, 2006 9.869 9.869 9.836 9.856 74,344 +0.03(+0.26%)
Mar 03, 2006 9.875 9.895 9.823 9.830 59,259 -0.01(-0.13%)
Mar 02, 2006 9.862 9.895 9.810 9.843 75,113 -0.06(-0.59%)
Mar 01, 2006 9.973 9.973 9.875 9.901 79,115 +0.02(+0.20%)
Feb 28, 2006 9.875 9.940 9.856 9.882 115,748 +0.01(+0.07%)
Feb 27, 2006 9.817 9.875 9.817 9.875 79,577 +0.03(+0.33%)
Feb 24, 2006 9.843 9.875 9.823 9.843 67,571 +0.03(+0.33%)
Feb 23, 2006 9.830 9.856 9.790 9.810 75,267 -0.03(-0.33%)
Feb 22, 2006 9.914 9.953 9.784 9.843 144,070 -0.12(-1.24%)
Feb 21, 2006 9.973 9.992 9.921 9.966 96,662 -0.01(-0.07%)
Feb 17, 2006 9.999 10.01 9.966 9.973 79,423 -0.03(-0.32%)
Feb 16, 2006 9.973 10.06 9.960 10.01 83,117 +0.05(+0.46%)
Feb 15, 2006 9.934 10.01 9.927 9.960 50,947 +0.01(+0.07%)
Feb 14, 2006 9.947 9.973 9.929 9.953 61,260 -0.02(-0.20%)
Feb 13, 2006 10.01 10.01 9.947 9.973 67,725 -0.05(-0.52%)
Feb 10, 2006 9.979 10.04 9.966 10.02 96,354 +0.01(+0.13%)
Feb 09, 2006 10.01 10.02 9.986 10.01 46,176 +0.01(+0.06%)
Feb 08, 2006 10.01 10.01 9.973 10.01 78,807 +0.00(+0.00%)
Feb 07, 2006 10.01 10.02 9.966 10.01 53,564 +0.02(+0.20%)
Feb 06, 2006 10.01 10.01 9.973 9.986 49,100 -0.01(-0.07%)
Feb 03, 2006 10.06 10.06 9.992 9.992 66,494 -0.01(-0.13%)
Feb 02, 2006 10.04 10.06 10.01 10.01 82,347 -0.03(-0.32%)
Feb 01, 2006 10.06 10.06 10.02 10.04 79,577 -0.03(-0.26%)
Jan 31, 2006 10.03 10.06 9.979 10.06 129,447 +0.06(+0.58%)
Jan 30, 2006 10.01 10.03 9.960 10.01 132,064 +0.02(+0.20%)
Jan 27, 2006 10.03 10.03 9.940 9.986 58,951 +0.04(+0.39%)
Jan 26, 2006 10.01 10.01 9.947 9.947 62,492 -0.05(-0.46%)
Jan 25, 2006 10.03 10.03 9.974 9.992 83,117 +0.00(+0.00%)
Jan 24, 2006 9.953 10.02 9.953 9.992 60,645 +0.06(+0.59%)
Jan 23, 2006 10.01 10.01 9.914 9.934 55,411 +0.01(+0.07%)
Jan 20, 2006 9.901 9.966 9.901 9.927 84,964 +0.03(+0.26%)
Jan 19, 2006 9.810 9.927 9.784 9.901 89,120 +0.05(+0.53%)
Jan 18, 2006 9.810 9.875 9.765 9.849 58,797 -0.03(-0.26%)
Jan 17, 2006 9.908 9.908 9.843 9.875 106,975 -0.04(-0.39%)
Jan 13, 2006 9.973 9.992 9.849 9.914 71,727 -0.06(-0.59%)
Jan 12, 2006 9.908 9.973 9.895 9.973 90,351 +0.06(+0.66%)
Jan 11, 2006 9.875 9.940 9.745 9.908 67,417 -0.10(-0.97%)
Jan 10, 2006 9.940 10.06 9.875 10.01 145,763 +0.06(+0.65%)
Jan 09, 2006 9.934 9.966 9.856 9.940 114,055 +0.00(+0.00%)
Jan 06, 2006 9.804 9.940 9.804 9.940 91,429 +0.10(+0.99%)
Jan 05, 2006 9.771 9.843 9.771 9.843 107,437 +0.09(+0.93%)
Jan 04, 2006 9.739 9.758 9.720 9.752 58,336 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.