Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.148 9.180 9.122 9.161 84,647 +0.03(+0.28%)
Mar 30, 2010 9.154 9.154 9.109 9.135 30,779 -0.01(-0.07%)
Mar 29, 2010 9.148 9.154 9.089 9.141 103,462 +0.04(+0.43%)
Mar 26, 2010 9.109 9.141 9.096 9.102 79,919 -0.04(-0.43%)
Mar 25, 2010 9.174 9.174 9.115 9.141 85,223 -0.00(-0.02%)
Mar 24, 2010 9.115 9.161 9.109 9.143 68,037 -0.01(-0.12%)
Mar 23, 2010 9.193 9.213 9.141 9.154 87,359 -0.01(-0.07%)
Mar 22, 2010 9.122 9.161 9.105 9.161 59,184 +0.04(+0.43%)
Mar 19, 2010 9.102 9.128 9.063 9.122 52,750 +0.05(+0.50%)
Mar 18, 2010 9.037 9.102 9.037 9.076 26,111 +0.01(+0.14%)
Mar 17, 2010 9.037 9.063 9.024 9.063 56,584 +0.01(+0.07%)
Mar 16, 2010 8.985 9.057 8.953 9.057 110,417 +0.08(+0.87%)
Mar 15, 2010 9.016 9.030 8.946 8.979 121,730 -0.06(-0.65%)
Mar 12, 2010 9.024 9.070 9.018 9.037 90,208 -0.03(-0.36%)
Mar 11, 2010 9.161 9.206 9.070 9.070 81,047 -0.15(-1.62%)
Mar 10, 2010 9.206 9.219 9.161 9.219 86,065 +0.08(+0.92%)
Mar 09, 2010 9.187 9.187 9.102 9.135 126,549 -0.05(-0.50%)
Mar 08, 2010 9.174 9.193 9.122 9.180 99,560 +0.04(+0.43%)
Mar 05, 2010 9.161 9.167 9.128 9.141 103,552 -0.02(-0.21%)
Mar 04, 2010 9.122 9.193 9.109 9.161 82,563 +0.04(+0.43%)
Mar 03, 2010 9.115 9.174 9.089 9.121 66,281 -0.00(-0.01%)
Mar 02, 2010 9.154 9.154 9.083 9.123 90,518 -0.03(-0.34%)
Mar 01, 2010 9.148 9.174 9.128 9.154 55,150 +0.05(+0.50%)
Feb 26, 2010 9.005 9.109 9.005 9.109 67,954 +0.10(+1.08%)
Feb 25, 2010 8.966 9.061 8.966 9.011 52,016 +0.03(+0.29%)
Feb 24, 2010 8.946 9.024 8.940 8.985 75,342 +0.08(+0.88%)
Feb 23, 2010 8.901 8.946 8.855 8.907 137,681 -0.01(-0.15%)
Feb 22, 2010 9.096 9.096 8.905 8.920 147,949 -0.17(-1.86%)
Feb 19, 2010 9.096 9.128 9.076 9.089 71,379 -0.06(-0.71%)
Feb 18, 2010 9.232 9.232 9.122 9.154 76,414 -0.05(-0.56%)
Feb 17, 2010 9.167 9.245 9.167 9.206 59,529 +0.01(+0.07%)
Feb 16, 2010 9.187 9.225 9.154 9.200 81,767 +0.00(+0.00%)
Feb 12, 2010 9.187 9.200 9.200 9.200 124,060 -0.03(-0.35%)
Feb 11, 2010 9.167 9.271 9.167 9.232 79,598 +0.05(+0.49%)
Feb 10, 2010 9.206 9.206 9.161 9.187 65,173 -0.01(-0.07%)
Feb 09, 2010 9.200 9.206 9.161 9.193 37,416 +0.03(+0.28%)
Feb 08, 2010 9.180 9.232 9.141 9.167 92,853 -0.02(-0.21%)
Feb 05, 2010 9.187 9.225 9.161 9.187 52,605 +0.02(+0.21%)
Feb 04, 2010 9.225 9.284 9.161 9.167 96,619 -0.10(-1.12%)
Feb 03, 2010 9.251 9.271 9.248 9.271 45,711 +0.01(+0.14%)
Feb 02, 2010 9.167 9.264 9.135 9.258 78,833 +0.08(+0.85%)
Feb 01, 2010 9.096 9.200 9.084 9.180 79,606 +0.11(+1.22%)
Jan 29, 2010 9.057 9.096 8.959 9.070 107,894 +0.03(+0.36%)
Jan 28, 2010 9.044 9.044 9.037 9.037 69,560 +0.03(+0.36%)
Jan 27, 2010 9.037 9.089 8.966 9.005 111,031 +0.01(+0.07%)
Jan 26, 2010 9.005 9.031 8.966 8.998 56,375 -0.00(-0.00%)
Jan 25, 2010 8.933 9.011 8.933 8.998 59,847 +0.10(+1.12%)
Jan 22, 2010 8.868 8.959 8.868 8.898 86,217 -0.02(-0.24%)
Jan 21, 2010 8.946 8.977 8.888 8.920 53,667 -0.06(-0.65%)
Jan 20, 2010 9.018 9.031 8.920 8.979 64,716 +0.03(+0.29%)
Jan 19, 2010 8.894 8.966 8.855 8.953 68,958 +0.10(+1.10%)
Jan 15, 2010 8.836 8.855 8.855 8.855 63,569 -0.03(-0.29%)
Jan 14, 2010 8.946 8.946 8.855 8.881 69,241 -0.04(-0.44%)
Jan 13, 2010 8.927 8.927 8.784 8.920 96,653 -0.02(-0.22%)
Jan 12, 2010 8.901 8.959 8.896 8.940 93,824 +0.03(+0.36%)
Jan 11, 2010 8.771 8.933 8.758 8.907 70,185 +0.03(+0.31%)
Jan 08, 2010 8.797 8.901 8.751 8.880 127,262 +0.13(+1.47%)
Jan 07, 2010 8.810 8.836 8.745 8.751 81,650 -0.02(-0.22%)
Jan 06, 2010 8.797 8.842 8.738 8.771 67,197 +0.01(+0.15%)
Jan 05, 2010 8.777 8.823 8.732 8.758 51,251 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.