Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 +0.040 (+0.47%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.882 5.922 5.872 5.906 141,820 -0.02(-0.33%)
Mar 29, 2012 5.921 5.925 5.855 5.925 197,515 -0.01(-0.16%)
Mar 28, 2012 5.882 5.935 5.858 5.935 277,509 +0.06(+0.99%)
Mar 27, 2012 5.814 5.886 5.794 5.877 236,434 +0.03(+0.50%)
Mar 26, 2012 5.858 5.882 5.804 5.848 360,628 -0.01(-0.17%)
Mar 23, 2012 5.887 5.921 5.848 5.858 244,172 -0.03(-0.58%)
Mar 22, 2012 5.925 5.964 5.883 5.891 222,902 -0.03(-0.49%)
Mar 21, 2012 5.853 5.921 5.843 5.921 265,406 +0.07(+1.24%)
Mar 20, 2012 5.756 5.884 5.731 5.848 451,683 +0.11(+1.94%)
Mar 19, 2012 5.610 5.761 5.597 5.736 379,688 +0.08(+1.46%)
Mar 16, 2012 5.698 5.707 5.557 5.654 1,396,880 -0.10(-1.77%)
Mar 15, 2012 5.872 5.882 5.727 5.756 838,076 -0.14(-2.38%)
Mar 14, 2012 6.066 6.066 5.891 5.896 517,464 -0.16(-2.56%)
Mar 13, 2012 6.110 6.110 6.037 6.051 233,720 -0.05(-0.79%)
Mar 12, 2012 6.066 6.100 6.045 6.100 170,898 +0.03(+0.48%)
Mar 09, 2012 6.095 6.095 6.042 6.071 153,464 +0.01(+0.24%)
Mar 08, 2012 6.066 6.085 6.051 6.056 220,035 -0.03(-0.44%)
Mar 07, 2012 6.006 6.088 6.001 6.083 187,381 +0.07(+1.20%)
Mar 06, 2012 6.001 6.020 5.991 6.011 198,283 -0.00(-0.08%)
Mar 05, 2012 6.083 6.083 6.011 6.015 248,717 -0.03(-0.56%)
Mar 02, 2012 5.958 6.053 5.953 6.049 303,610 +0.02(+0.32%)
Mar 01, 2012 5.948 6.044 5.948 6.030 490,535 +0.08(+1.30%)
Feb 29, 2012 5.948 5.953 5.914 5.953 270,825 +0.02(+0.41%)
Feb 28, 2012 5.933 5.943 5.909 5.929 376,450 -0.02(-0.41%)
Feb 27, 2012 5.953 5.953 5.919 5.953 420,458 +0.02(+0.33%)
Feb 24, 2012 5.933 5.977 5.914 5.933 497,304 +0.00(+0.00%)
Feb 23, 2012 5.948 5.977 5.914 5.933 435,674 -0.02(-0.40%)
Feb 22, 2012 5.962 5.977 5.938 5.958 444,218 +0.01(+0.16%)
Feb 21, 2012 6.001 6.025 5.943 5.948 466,787 +0.00(+0.00%)
Feb 17, 2012 5.885 5.948 5.837 5.948 429,189 +0.07(+1.15%)
Feb 16, 2012 6.025 6.078 5.842 5.880 1,112,693 -0.17(-2.79%)
Feb 15, 2012 6.160 6.165 6.040 6.049 572,184 -0.07(-1.10%)
Feb 14, 2012 6.151 6.184 6.097 6.117 395,503 -0.06(-0.94%)
Feb 13, 2012 6.175 6.184 6.126 6.175 403,986 +0.02(+0.31%)
Feb 10, 2012 6.179 6.199 6.122 6.155 473,060 -0.06(-0.93%)
Feb 09, 2012 6.242 6.242 6.175 6.213 503,981 -0.02(-0.27%)
Feb 08, 2012 6.221 6.230 6.168 6.230 469,344 +0.03(+0.54%)
Feb 07, 2012 6.206 6.206 6.163 6.197 551,310 +0.01(+0.16%)
Feb 06, 2012 6.245 6.245 6.158 6.187 583,472 -0.08(-1.30%)
Feb 03, 2012 6.245 6.269 6.192 6.269 385,683 +0.04(+0.62%)
Feb 02, 2012 6.163 6.240 6.144 6.230 673,595 +0.08(+1.25%)
Feb 01, 2012 6.177 6.230 6.144 6.153 719,599 -0.02(-0.39%)
Jan 31, 2012 6.249 6.249 6.168 6.177 769,466 -0.07(-1.08%)
Jan 30, 2012 6.149 6.245 6.139 6.245 923,439 +0.15(+2.44%)
Jan 27, 2012 6.120 6.187 6.038 6.096 1,068,543 -0.07(-1.17%)
Jan 26, 2012 6.048 6.216 6.024 6.168 1,439,134 +0.13(+2.15%)
Jan 25, 2012 5.889 6.038 5.875 6.038 1,160,093 +0.18(+3.11%)
Jan 24, 2012 5.880 5.899 5.798 5.856 1,156,488 +0.01(+0.16%)
Jan 23, 2012 5.846 5.923 5.822 5.846 3,134,564 +0.17(+2.96%)
Jan 20, 2012 5.702 5.707 5.640 5.678 337,249 -0.01(-0.17%)
Jan 19, 2012 5.659 5.688 5.649 5.688 278,043 +0.05(+0.94%)
Jan 18, 2012 5.659 5.717 5.616 5.635 612,923 -0.02(-0.42%)
Jan 17, 2012 5.693 5.693 5.649 5.659 268,130 -0.02(-0.42%)
Jan 13, 2012 5.635 5.683 5.625 5.683 375,447 +0.05(+0.85%)
Jan 12, 2012 5.587 5.635 5.568 5.635 227,922 +0.06(+1.03%)
Jan 11, 2012 5.553 5.577 5.549 5.577 313,704 +0.02(+0.30%)
Jan 10, 2012 5.565 5.584 5.546 5.561 408,129 -0.00(-0.09%)
Jan 09, 2012 5.522 5.594 5.522 5.565 307,924 +0.04(+0.69%)
Jan 06, 2012 5.465 5.527 5.465 5.527 328,758 +0.06(+1.13%)
Jan 05, 2012 5.441 5.475 5.441 5.466 125,237 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.