Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Biologics Inc (NY: SYN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.290 2.290 2.200 2.200 77,564 -0.09(-3.93%)
Mar 29, 2012 2.150 2.310 2.150 2.290 148,850 +0.13(+6.02%)
Mar 28, 2012 2.260 2.300 2.160 2.160 125,050 -0.14(-6.09%)
Mar 27, 2012 2.260 2.330 2.230 2.300 65,602 +0.02(+0.88%)
Mar 26, 2012 2.350 2.350 2.230 2.280 75,356 -0.04(-1.72%)
Mar 23, 2012 2.170 2.320 2.150 2.320 118,592 +0.13(+5.94%)
Mar 22, 2012 2.250 2.300 2.120 2.190 39,755 -0.06(-2.67%)
Mar 21, 2012 2.290 2.314 2.210 2.250 44,440 -0.07(-3.02%)
Mar 20, 2012 2.200 2.370 2.200 2.320 187,031 +0.12(+5.45%)
Mar 19, 2012 2.250 2.289 2.150 2.200 87,948 -0.14(-5.98%)
Mar 16, 2012 2.160 2.340 2.100 2.340 137,751 +0.14(+6.37%)
Mar 15, 2012 2.190 2.260 2.120 2.200 90,104 -0.05(-2.23%)
Mar 14, 2012 2.240 2.350 2.110 2.250 130,162 -0.01(-0.44%)
Mar 13, 2012 2.330 2.350 2.210 2.260 99,691 -0.02(-0.88%)
Mar 12, 2012 2.210 2.360 2.200 2.280 101,706 +0.10(+4.59%)
Mar 09, 2012 2.200 2.220 2.140 2.180 39,293 +0.01(+0.46%)
Mar 08, 2012 2.230 2.230 2.100 2.170 81,662 +0.01(+0.47%)
Mar 07, 2012 2.150 2.180 2.100 2.160 77,357 +0.02(+0.74%)
Mar 06, 2012 2.120 2.150 2.100 2.144 143,092 +0.03(+1.61%)
Mar 05, 2012 2.100 2.150 2.050 2.110 87,508 +0.01(+0.48%)
Mar 02, 2012 2.280 2.280 2.100 2.100 216,658 -0.09(-4.11%)
Mar 01, 2012 2.280 2.349 2.150 2.190 158,666 +0.00(+0.00%)
Feb 29, 2012 2.010 2.200 2.000 2.190 243,549 +0.16(+7.88%)
Feb 28, 2012 1.900 2.190 1.870 2.030 516,797 -0.21(-9.34%)
Feb 27, 2012 2.350 2.350 2.200 2.239 201,805 -0.08(-3.48%)
Feb 24, 2012 2.340 2.350 2.260 2.320 184,053 -0.02(-0.85%)
Feb 23, 2012 2.300 2.351 2.240 2.340 279,763 -0.02(-0.85%)
Feb 22, 2012 2.500 2.500 2.280 2.360 415,278 -0.19(-7.45%)
Feb 21, 2012 2.690 2.710 2.510 2.550 328,016 -0.25(-8.93%)
Feb 17, 2012 2.750 2.800 2.550 2.800 293,668 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.