Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 +0.03 (+0.22%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.701 6.708 6.678 6.681 346,047 +0.00(+0.05%)
Mar 30, 2004 6.678 6.694 6.658 6.678 335,762 +0.01(+0.20%)
Mar 29, 2004 6.648 6.671 6.645 6.665 282,827 +0.01(+0.10%)
Mar 26, 2004 6.635 6.665 6.625 6.658 290,389 +0.04(+0.65%)
Mar 25, 2004 6.602 6.638 6.592 6.615 393,538 +0.03(+0.40%)
Mar 24, 2004 6.642 6.642 6.579 6.589 418,644 -0.03(-0.50%)
Mar 23, 2004 6.645 6.645 6.566 6.622 497,896 -0.01(-0.20%)
Mar 22, 2004 6.678 6.688 6.618 6.635 362,684 -0.04(-0.64%)
Mar 19, 2004 6.642 6.678 6.628 6.678 436,189 +0.05(+0.75%)
Mar 18, 2004 6.638 6.645 6.628 6.628 399,890 +0.00(+0.00%)
Mar 17, 2004 6.638 6.642 6.615 6.628 430,139 +0.01(+0.20%)
Mar 16, 2004 6.602 6.628 6.599 6.615 409,872 +0.00(+0.05%)
Mar 15, 2004 6.609 6.628 6.582 6.612 321,545 +0.00(+0.05%)
Mar 12, 2004 6.579 6.612 6.569 6.609 362,381 +0.01(+0.20%)
Mar 11, 2004 6.579 6.609 6.546 6.595 446,171 +0.02(+0.25%)
Mar 10, 2004 6.632 6.635 6.562 6.579 422,577 -0.05(-0.70%)
Mar 09, 2004 6.632 6.635 6.602 6.625 368,129 -0.01(-0.10%)
Mar 08, 2004 6.612 6.632 6.595 6.632 361,776 +0.01(+0.15%)
Mar 05, 2004 6.618 6.635 6.602 6.622 461,900 +0.03(+0.40%)
Mar 04, 2004 6.602 6.622 6.579 6.595 462,505 -0.01(-0.10%)
Mar 03, 2004 6.612 6.625 6.585 6.602 384,463 -0.01(-0.15%)
Mar 02, 2004 6.602 6.625 6.579 6.612 444,053 +0.02(+0.35%)
Mar 01, 2004 6.612 6.628 6.579 6.589 518,768 -0.02(-0.25%)
Feb 27, 2004 6.609 6.635 6.566 6.605 554,159 +0.02(+0.25%)
Feb 26, 2004 6.605 6.612 6.579 6.589 684,532 -0.00(-0.05%)
Feb 25, 2004 6.579 6.602 6.546 6.592 578,963 +0.05(+0.76%)
Feb 24, 2004 6.546 6.559 6.509 6.542 683,322 -0.00(-0.05%)
Feb 23, 2004 6.582 6.592 6.532 6.546 712,966 -0.04(-0.55%)
Feb 20, 2004 6.579 6.589 6.549 6.582 648,233 +0.02(+0.30%)
Feb 19, 2004 6.562 6.609 6.542 6.562 624,942 -0.01(-0.20%)
Feb 18, 2004 6.572 6.579 6.513 6.575 896,274 +0.01(+0.10%)
Feb 17, 2004 6.513 6.579 6.480 6.569 1,018,782 +0.09(+1.43%)
Feb 13, 2004 6.443 6.496 6.443 6.476 323,965 +0.04(+0.62%)
Feb 12, 2004 6.447 6.453 6.364 6.437 263,165 -0.03(-0.41%)
Feb 11, 2004 6.463 6.476 6.447 6.463 382,648 +0.00(+0.00%)
Feb 10, 2004 6.460 6.496 6.460 6.463 281,314 +0.00(+0.05%)
Feb 09, 2004 6.450 6.466 6.437 6.460 229,891 +0.01(+0.15%)
Feb 06, 2004 6.483 6.483 6.437 6.450 386,580 -0.02(-0.36%)
Feb 05, 2004 6.463 6.483 6.450 6.473 330,317 +0.00(+0.05%)
Feb 04, 2004 6.463 6.470 6.437 6.470 288,876 +0.01(+0.10%)
Feb 03, 2004 6.447 6.473 6.427 6.463 320,033 +0.05(+0.77%)
Feb 02, 2004 6.413 6.423 6.370 6.413 405,335 +0.00(+0.05%)
Jan 30, 2004 6.430 6.447 6.397 6.410 238,058 +0.01(+0.15%)
Jan 29, 2004 6.413 6.430 6.394 6.400 313,378 +0.01(+0.21%)
Jan 28, 2004 6.397 6.430 6.387 6.387 395,050 +0.01(+0.10%)
Jan 27, 2004 6.380 6.410 6.354 6.380 574,426 +0.01(+0.10%)
Jan 26, 2004 6.413 6.423 6.364 6.374 500,014 -0.04(-0.67%)
Jan 23, 2004 6.440 6.463 6.380 6.417 467,042 -0.03(-0.46%)
Jan 22, 2004 6.443 6.476 6.437 6.447 420,762 -0.01(-0.15%)
Jan 21, 2004 6.437 6.460 6.430 6.456 434,071 +0.03(+0.41%)
Jan 20, 2004 6.427 6.453 6.413 6.430 362,079 +0.00(+0.00%)
Jan 16, 2004 6.423 6.443 6.397 6.430 286,154 +0.01(+0.10%)
Jan 15, 2004 6.413 6.466 6.380 6.423 405,032 +0.03(+0.41%)
Jan 14, 2004 6.420 6.440 6.397 6.397 337,880 +0.01(+0.21%)
Jan 13, 2004 6.370 6.407 6.347 6.384 399,587 +0.04(+0.57%)
Jan 12, 2004 6.361 6.387 6.331 6.347 291,296 +0.00(+0.00%)
Jan 09, 2004 6.291 6.361 6.291 6.347 231,706 +0.06(+0.89%)
Jan 08, 2004 6.314 6.314 6.271 6.291 381,438 -0.02(-0.31%)
Jan 07, 2004 6.281 6.311 6.281 6.311 266,795 +0.04(+0.69%)
Jan 06, 2004 6.308 6.331 6.251 6.268 365,406 -0.02(-0.37%)
Jan 05, 2004 6.298 6.324 6.265 6.291 285,247 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.