Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.80 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.081 6.124 6.071 6.118 179,118 +0.05(+0.76%)
Mar 30, 2005 5.946 6.104 5.916 6.071 371,549 +0.13(+2.17%)
Mar 29, 2005 5.923 5.949 5.916 5.943 280,477 +0.03(+0.50%)
Mar 28, 2005 6.012 6.025 5.886 5.913 509,216 -0.13(-2.08%)
Mar 24, 2005 5.982 6.068 5.982 6.038 452,939 -0.03(-0.44%)
Mar 23, 2005 6.042 6.095 6.009 6.065 367,313 -0.04(-0.70%)
Mar 22, 2005 6.121 6.128 6.065 6.108 345,226 +0.01(+0.11%)
Mar 21, 2005 6.207 6.207 6.065 6.101 301,354 -0.10(-1.60%)
Mar 18, 2005 6.217 6.237 6.164 6.200 291,067 -0.03(-0.53%)
Mar 17, 2005 6.184 6.237 6.167 6.233 320,416 +0.02(+0.32%)
Mar 16, 2005 6.147 6.220 6.114 6.214 570,032 +0.07(+1.08%)
Mar 15, 2005 6.197 6.223 6.147 6.147 443,560 -0.05(-0.80%)
Mar 14, 2005 6.247 6.263 6.164 6.197 494,391 -0.07(-1.06%)
Mar 11, 2005 6.309 6.329 6.263 6.263 428,734 -0.10(-1.56%)
Mar 10, 2005 6.415 6.425 6.362 6.362 489,247 -0.07(-1.08%)
Mar 09, 2005 6.574 6.574 6.366 6.432 1,300,121 -0.14(-2.16%)
Mar 08, 2005 6.594 6.594 6.574 6.574 204,533 -0.01(-0.15%)
Mar 07, 2005 6.587 6.604 6.577 6.584 218,451 -0.01(-0.10%)
Mar 04, 2005 6.610 6.620 6.577 6.590 427,221 -0.01(-0.10%)
Mar 03, 2005 6.584 6.623 6.584 6.597 308,616 -0.00(-0.05%)
Mar 02, 2005 6.580 6.617 6.577 6.600 286,528 +0.02(+0.25%)
Mar 01, 2005 6.567 6.597 6.567 6.584 222,385 +0.03(+0.40%)
Feb 28, 2005 6.587 6.590 6.551 6.557 246,590 -0.01(-0.10%)
Feb 25, 2005 6.590 6.594 6.551 6.564 284,411 +0.00(+0.00%)
Feb 24, 2005 6.541 6.594 6.534 6.564 193,944 +0.04(+0.56%)
Feb 23, 2005 6.498 6.534 6.498 6.528 289,252 +0.02(+0.30%)
Feb 22, 2005 6.511 6.557 6.498 6.508 245,682 -0.02(-0.30%)
Feb 18, 2005 6.590 6.607 6.528 6.528 419,960 -0.08(-1.15%)
Feb 17, 2005 6.620 6.620 6.561 6.604 306,498 -0.00(-0.05%)
Feb 16, 2005 6.604 6.617 6.580 6.607 207,559 +0.02(+0.35%)
Feb 15, 2005 6.561 6.600 6.528 6.584 312,549 +0.01(+0.20%)
Feb 14, 2005 6.597 6.597 6.551 6.570 269,282 -0.01(-0.20%)
Feb 11, 2005 6.610 6.630 6.564 6.584 300,749 -0.06(-0.90%)
Feb 10, 2005 6.673 6.693 6.627 6.643 223,292 -0.02(-0.35%)
Feb 09, 2005 6.689 6.709 6.643 6.666 298,934 -0.02(-0.25%)
Feb 08, 2005 6.709 6.749 6.676 6.683 331,308 -0.04(-0.54%)
Feb 07, 2005 6.683 6.742 6.663 6.719 348,252 +0.06(+0.89%)
Feb 04, 2005 6.643 6.703 6.610 6.660 310,431 +0.04(+0.65%)
Feb 03, 2005 6.620 6.633 6.587 6.617 250,523 +0.01(+0.10%)
Feb 02, 2005 6.607 6.623 6.577 6.610 264,139 +0.02(+0.35%)
Feb 01, 2005 6.577 6.613 6.567 6.587 215,123 -0.01(-0.10%)
Jan 31, 2005 6.610 6.623 6.564 6.594 292,277 -0.01(-0.15%)
Jan 28, 2005 6.643 6.643 6.594 6.604 224,200 -0.02(-0.35%)
Jan 27, 2005 6.607 6.650 6.551 6.627 194,246 +0.03(+0.50%)
Jan 26, 2005 6.537 6.613 6.537 6.594 321,929 +0.05(+0.71%)
Jan 25, 2005 6.554 6.577 6.521 6.547 304,682 +0.03(+0.41%)
Jan 24, 2005 6.511 6.531 6.494 6.521 295,000 +0.01(+0.20%)
Jan 21, 2005 6.518 6.541 6.485 6.508 286,831 -0.03(-0.46%)
Jan 20, 2005 6.501 6.554 6.501 6.537 225,108 +0.02(+0.36%)
Jan 19, 2005 6.564 6.580 6.511 6.514 252,339 -0.04(-0.66%)
Jan 18, 2005 6.610 6.610 6.528 6.557 289,554 -0.05(-0.80%)
Jan 14, 2005 6.610 6.650 6.594 6.610 187,590 -0.03(-0.50%)
Jan 13, 2005 6.663 6.673 6.613 6.643 281,082 +0.01(+0.20%)
Jan 12, 2005 6.670 6.683 6.594 6.630 380,021 -0.03(-0.45%)
Jan 11, 2005 6.610 6.663 6.610 6.660 345,529 +0.05(+0.80%)
Jan 10, 2005 6.613 6.643 6.577 6.607 320,416 -0.01(-0.20%)
Jan 07, 2005 6.660 6.660 6.577 6.620 258,087 +0.01(+0.15%)
Jan 06, 2005 6.627 6.643 6.594 6.610 12,273,849 +0.00(+0.05%)
Jan 05, 2005 6.610 6.610 6.494 6.607 285,318 -0.00(-0.05%)
Jan 04, 2005 6.676 6.693 6.580 6.610 269,585 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.