Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.77 +0.05 (+0.36%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.676 7.717 7.658 7.699 332,064 +0.04(+0.47%)
Mar 28, 2014 7.622 7.672 7.618 7.663 198,097 +0.03(+0.41%)
Mar 27, 2014 7.649 7.654 7.618 7.631 260,634 -0.00(-0.06%)
Mar 26, 2014 7.654 7.661 7.631 7.636 209,948 -0.00(-0.06%)
Mar 25, 2014 7.667 7.667 7.622 7.640 234,517 -0.00(-0.06%)
Mar 24, 2014 7.672 7.672 7.627 7.645 155,326 -0.02(-0.23%)
Mar 21, 2014 7.645 7.667 7.631 7.663 218,115 +0.02(+0.29%)
Mar 20, 2014 7.622 7.645 7.613 7.640 158,400 +0.02(+0.24%)
Mar 19, 2014 7.654 7.685 7.622 7.622 232,528 -0.01(-0.18%)
Mar 18, 2014 7.604 7.649 7.591 7.636 204,851 +0.03(+0.41%)
Mar 17, 2014 7.618 7.636 7.600 7.604 209,262 +0.01(+0.12%)
Mar 14, 2014 7.631 7.645 7.591 7.595 204,457 -0.03(-0.41%)
Mar 13, 2014 7.640 7.649 7.598 7.627 384,171 -0.00(-0.06%)
Mar 12, 2014 7.622 7.667 7.622 7.631 378,910 +0.02(+0.29%)
Mar 11, 2014 7.618 7.640 7.605 7.609 540,327 -0.03(-0.35%)
Mar 10, 2014 7.667 7.667 7.623 7.636 187,953 -0.02(-0.29%)
Mar 07, 2014 7.689 7.703 7.631 7.658 386,588 -0.04(-0.46%)
Mar 06, 2014 7.730 7.747 7.681 7.694 300,234 -0.05(-0.63%)
Mar 05, 2014 7.765 7.765 7.698 7.743 309,793 -0.02(-0.29%)
Mar 04, 2014 7.761 7.783 7.725 7.765 212,821 +0.03(+0.35%)
Mar 03, 2014 7.689 7.743 7.689 7.739 220,831 +0.01(+0.17%)
Feb 28, 2014 7.761 7.780 7.703 7.725 379,603 -0.03(-0.40%)
Feb 27, 2014 7.712 7.756 7.694 7.756 276,655 +0.04(+0.46%)
Feb 26, 2014 7.707 7.761 7.689 7.721 310,615 +0.02(+0.23%)
Feb 25, 2014 7.797 7.797 7.703 7.703 345,121 -0.08(-1.03%)
Feb 24, 2014 7.779 7.799 7.756 7.783 224,448 +0.02(+0.23%)
Feb 21, 2014 7.801 7.801 7.756 7.765 246,602 -0.00(-0.06%)
Feb 20, 2014 7.779 7.810 7.756 7.770 288,448 -0.01(-0.11%)
Feb 19, 2014 7.730 7.783 7.689 7.779 205,164 +0.06(+0.81%)
Feb 18, 2014 7.703 7.739 7.685 7.716 312,121 -0.01(-0.12%)
Feb 14, 2014 7.716 7.725 7.725 7.725 179,259 +0.03(+0.35%)
Feb 13, 2014 7.663 7.698 7.649 7.698 252,547 +0.03(+0.41%)
Feb 12, 2014 7.747 7.769 7.649 7.667 264,454 -0.05(-0.67%)
Feb 11, 2014 7.732 7.776 7.701 7.719 394,598 -0.05(-0.63%)
Feb 10, 2014 7.759 7.772 7.736 7.767 212,157 -0.01(-0.11%)
Feb 07, 2014 7.661 7.790 7.657 7.776 212,571 +0.12(+1.56%)
Feb 06, 2014 7.612 7.741 7.612 7.657 337,479 +0.03(+0.41%)
Feb 05, 2014 7.652 7.657 7.594 7.625 205,565 -0.03(-0.35%)
Feb 04, 2014 7.665 7.705 7.634 7.652 274,181 -0.04(-0.58%)
Feb 03, 2014 7.696 7.705 7.652 7.696 220,137 +0.02(+0.23%)
Jan 31, 2014 7.594 7.688 7.584 7.679 319,474 +0.05(+0.64%)
Jan 30, 2014 7.670 7.670 7.612 7.630 241,886 -0.01(-0.12%)
Jan 29, 2014 7.732 7.732 7.608 7.639 302,319 -0.04(-0.46%)
Jan 28, 2014 7.683 7.705 7.639 7.674 280,310 +0.03(+0.41%)
Jan 27, 2014 7.759 7.767 7.634 7.643 267,587 -0.12(-1.54%)
Jan 24, 2014 7.807 7.816 7.719 7.763 322,610 -0.04(-0.46%)
Jan 23, 2014 7.781 7.816 7.772 7.798 270,968 +0.02(+0.23%)
Jan 22, 2014 7.785 7.803 7.745 7.781 340,619 +0.01(+0.17%)
Jan 21, 2014 7.732 7.788 7.723 7.767 293,838 +0.02(+0.23%)
Jan 17, 2014 7.599 7.750 7.750 7.750 501,126 +0.12(+1.63%)
Jan 16, 2014 7.608 7.625 7.590 7.625 261,316 +0.03(+0.35%)
Jan 15, 2014 7.590 7.621 7.586 7.599 257,168 +0.01(+0.12%)
Jan 14, 2014 7.625 7.648 7.568 7.590 417,634 -0.06(-0.75%)
Jan 13, 2014 7.683 7.723 7.639 7.648 196,665 -0.06(-0.81%)
Jan 10, 2014 7.674 7.750 7.617 7.710 428,910 +0.08(+0.99%)
Jan 09, 2014 7.763 7.776 7.612 7.634 566,946 -0.12(-1.49%)
Jan 08, 2014 7.692 7.763 7.657 7.750 399,886 +0.04(+0.46%)
Jan 07, 2014 7.688 7.714 7.629 7.714 289,151 +0.08(+1.05%)
Jan 06, 2014 7.665 7.665 7.607 7.634 272,923 +0.03(+0.35%)
Jan 03, 2014 7.661 7.665 7.577 7.608 291,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.