Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.717 7.727 7.669 7.669 204,844 -0.05(-0.69%)
Mar 30, 2015 7.708 7.722 7.683 7.722 170,274 +0.03(+0.44%)
Mar 27, 2015 7.703 7.717 7.688 7.688 137,796 -0.01(-0.19%)
Mar 26, 2015 7.674 7.703 7.654 7.703 145,614 +0.03(+0.44%)
Mar 25, 2015 7.683 7.693 7.654 7.669 153,740 +0.00(+0.00%)
Mar 24, 2015 7.625 7.683 7.625 7.669 131,950 +0.04(+0.57%)
Mar 23, 2015 7.625 7.654 7.620 7.625 194,485 +0.01(+0.13%)
Mar 20, 2015 7.625 7.661 7.615 7.615 228,697 -0.00(-0.06%)
Mar 19, 2015 7.630 7.635 7.611 7.620 200,279 -0.01(-0.13%)
Mar 18, 2015 7.615 7.649 7.606 7.630 257,368 +0.02(+0.32%)
Mar 17, 2015 7.659 7.669 7.606 7.606 278,359 -0.08(-1.01%)
Mar 16, 2015 7.635 7.683 7.601 7.683 304,162 +0.07(+0.96%)
Mar 13, 2015 7.625 7.630 7.601 7.611 195,861 -0.01(-0.19%)
Mar 12, 2015 7.654 7.742 7.620 7.625 242,527 -0.03(-0.38%)
Mar 11, 2015 7.713 7.722 7.649 7.654 240,587 -0.05(-0.63%)
Mar 10, 2015 7.660 7.703 7.652 7.703 185,930 +0.02(+0.25%)
Mar 09, 2015 7.640 7.684 7.640 7.684 128,075 +0.03(+0.44%)
Mar 06, 2015 7.669 7.679 7.621 7.650 320,982 -0.03(-0.38%)
Mar 05, 2015 7.713 7.737 7.679 7.679 155,585 -0.04(-0.56%)
Mar 04, 2015 7.674 7.727 7.684 7.722 163,434 +0.04(+0.50%)
Mar 03, 2015 7.679 7.687 7.666 7.684 125,009 +0.00(+0.06%)
Mar 02, 2015 7.703 7.721 7.665 7.679 241,680 -0.03(-0.44%)
Feb 27, 2015 7.669 7.727 7.665 7.713 218,544 +0.03(+0.38%)
Feb 26, 2015 7.665 7.689 7.640 7.684 214,046 +0.00(+0.06%)
Feb 25, 2015 7.660 7.689 7.652 7.679 215,440 +0.01(+0.19%)
Feb 24, 2015 7.631 7.665 7.607 7.665 283,046 +0.04(+0.51%)
Feb 23, 2015 7.592 7.645 7.582 7.626 317,012 +0.04(+0.51%)
Feb 20, 2015 7.500 7.587 7.496 7.587 374,262 +0.08(+1.03%)
Feb 19, 2015 7.558 7.582 7.505 7.510 443,080 -0.04(-0.51%)
Feb 18, 2015 7.544 7.568 7.539 7.549 190,016 -0.00(-0.06%)
Feb 17, 2015 7.592 7.610 7.546 7.554 252,002 -0.04(-0.51%)
Feb 13, 2015 7.655 7.592 7.592 7.592 264,579 -0.05(-0.63%)
Feb 12, 2015 7.626 7.665 7.616 7.640 275,435 +0.02(+0.25%)
Feb 11, 2015 7.611 7.626 7.582 7.621 208,818 +0.02(+0.31%)
Feb 10, 2015 7.564 7.597 7.530 7.597 171,481 +0.05(+0.64%)
Feb 09, 2015 7.554 7.616 7.544 7.549 303,124 -0.04(-0.57%)
Feb 06, 2015 7.592 7.650 7.588 7.592 339,480 +0.01(+0.19%)
Feb 05, 2015 7.578 7.597 7.564 7.578 234,384 +0.02(+0.25%)
Feb 04, 2015 7.564 7.581 7.554 7.559 173,712 -0.04(-0.51%)
Feb 03, 2015 7.516 7.597 7.511 7.597 196,125 +0.09(+1.15%)
Feb 02, 2015 7.506 7.525 7.482 7.511 287,777 +0.01(+0.13%)
Jan 30, 2015 7.496 7.530 7.492 7.501 258,462 -0.03(-0.38%)
Jan 29, 2015 7.544 7.557 7.511 7.530 235,191 -0.02(-0.32%)
Jan 28, 2015 7.592 7.592 7.535 7.554 218,549 -0.03(-0.44%)
Jan 27, 2015 7.578 7.588 7.530 7.588 217,298 -0.01(-0.19%)
Jan 26, 2015 7.568 7.607 7.568 7.602 210,514 +0.04(+0.51%)
Jan 23, 2015 7.602 7.602 7.559 7.564 274,877 -0.04(-0.50%)
Jan 22, 2015 7.568 7.626 7.554 7.602 542,582 +0.05(+0.62%)
Jan 21, 2015 7.530 7.564 7.516 7.555 251,171 +0.04(+0.52%)
Jan 20, 2015 7.487 7.523 7.473 7.516 256,254 +0.03(+0.38%)
Jan 16, 2015 7.439 7.506 7.415 7.487 356,178 +0.01(+0.19%)
Jan 15, 2015 7.506 7.511 7.461 7.473 288,337 -0.02(-0.26%)
Jan 14, 2015 7.449 7.501 7.434 7.492 262,208 -0.04(-0.51%)
Jan 13, 2015 7.525 7.544 7.482 7.530 356,564 +0.00(+0.06%)
Jan 12, 2015 7.592 7.592 7.492 7.525 367,239 -0.06(-0.76%)
Jan 09, 2015 7.597 7.597 7.525 7.583 307,909 +0.00(+0.06%)
Jan 08, 2015 7.530 7.588 7.520 7.578 397,805 +0.04(+0.57%)
Jan 07, 2015 7.477 7.535 7.475 7.535 357,479 +0.11(+1.49%)
Jan 06, 2015 7.458 7.484 7.425 7.425 395,956 -0.01(-0.19%)
Jan 05, 2015 7.482 7.487 7.420 7.439 413,972 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.